| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | -0.25 (-0.88%) | 500 |
| 31 Mar 1992 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | +0.125 (+0.44%) | 3,200 |
| 30 Mar 1992 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2.8125 | -0.25 (-0.88%) | 600 |
| 27 Mar 1992 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 2.8375 | +0.245 (+0.87%) | 700 |
| 26 Mar 1992 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 2.813 | +0.005 (+0.02%) | 0 |
| 25 Mar 1992 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2.8125 | +0.125 (+0.45%) | 100 |
| 24 Mar 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | +0.125 (+0.45%) | 300 |
| 23 Mar 1992 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 2.7875 | +0.125 (+0.45%) | 200 |
| 20 Mar 1992 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 0 |
| 19 Mar 1992 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 0 |
| 18 Mar 1992 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 0 |
| 17 Mar 1992 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | -0.25 (-0.89%) | 1,000 |
| 16 Mar 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
| 13 Mar 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
| 12 Mar 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | -0.25 (-0.88%) | 500 |
| 11 Mar 1992 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | +0.125 (+0.44%) | 600 |
| 10 Mar 1992 | USD | 28.5 | 28.5 | 28.125 | 28.125 | 2.8125 | -0.125 (-0.44%) | 27,000 |
| 9 Mar 1992 | USD | 28.25 | 28.25 | 28 | 28.25 | 2.825 | +0.25 (+0.89%) | 300 |
| 6 Mar 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 200 |
| 5 Mar 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 100 |
| 4 Mar 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | -0.125 (-0.44%) | 2,000 |
| 3 Mar 1992 | USD | 28.375 | 28.375 | 28.125 | 28.125 | 2.8125 | -0.125 (-0.44%) | 500 |
| 2 Mar 1992 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | 0.0 (0.0%) | 0 |
| 28 Feb 1992 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | -0.25 (-0.88%) | 100 |
| 27 Feb 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 100 |
| 26 Feb 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | +0.125 (+0.44%) | 2,800 |
| 25 Feb 1992 | USD | 28.25 | 28.375 | 28.25 | 28.375 | 2.8375 | +0.5 (+1.79%) | 4,800 |
| 24 Feb 1992 | USD | 28 | 28 | 27.75 | 27.875 | 2.7875 | -0.505 (-1.78%) | 700 |
| 21 Feb 1992 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 2.838 | +0.005 (+0.02%) | 0 |
| 20 Feb 1992 | USD | 28.25 | 28.375 | 28 | 28.375 | 2.8375 | +0.25 (+0.89%) | 2,500 |
