| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 2.8125 | -0.25 (-0.88%) | 1,600 |
| 18 Feb 1992 | USD | 28.25 | 28.375 | 28.25 | 28.375 | 2.8375 | +0.375 (+1.34%) | 500 |
| 17 Feb 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | -0.125 (-0.44%) | 5,000 |
| 13 Feb 1992 | USD | 28.25 | 28.375 | 28 | 28.125 | 2.8125 | -0.25 (-0.88%) | 17,400 |
| 12 Feb 1992 | USD | 28.25 | 28.375 | 28.25 | 28.375 | 2.8375 | -0.125 (-0.44%) | 500 |
| 11 Feb 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 2.85 | +0.75 (+2.70%) | 800 |
| 7 Feb 1992 | USD | 28 | 28 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 200 |
| 6 Feb 1992 | USD | 27.875 | 28 | 27.75 | 27.75 | 2.775 | -0.375 (-1.33%) | 3,300 |
| 5 Feb 1992 | USD | 28.25 | 28.25 | 27.875 | 28.125 | 2.8125 | -0.125 (-0.44%) | 13,400 |
| 4 Feb 1992 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | -0.25 (-0.88%) | 9,500 |
| 3 Feb 1992 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 2.85 | -0.13 (-0.45%) | 5,700 |
| 31 Jan 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | 0.0 (0.0%) | 0 |
| 30 Jan 1992 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | +0.005 (+0.02%) | 0 |
| 29 Jan 1992 | USD | 28.5 | 28.625 | 28.5 | 28.625 | 2.8625 | +0.125 (+0.44%) | 400 |
| 28 Jan 1992 | USD | 28.25 | 28.5 | 28.25 | 28.5 | 2.85 | +0.5 (+1.79%) | 1,200 |
| 27 Jan 1992 | USD | 28 | 28 | 28 | 28 | 2.8 | -0.5 (-1.75%) | 1,900 |
| 24 Jan 1992 | USD | 28.875 | 28.875 | 28.25 | 28.5 | 2.85 | -0.625 (-2.15%) | 2,400 |
| 23 Jan 1992 | USD | 29.125 | 29.375 | 29.125 | 29.125 | 2.9125 | -0.25 (-0.85%) | 1,300 |
| 22 Jan 1992 | USD | 29.5 | 29.5 | 29.375 | 29.375 | 2.9375 | -0.505 (-1.69%) | 900 |
| 21 Jan 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | 0.0 (0.0%) | 0 |
| 20 Jan 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | 0.0 (0.0%) | 0 |
| 17 Jan 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | 0.0 (0.0%) | 0 |
| 15 Jan 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | 0.0 (0.0%) | 0 |
| 14 Jan 1992 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 2.988 | +0.005 (+0.02%) | 0 |
| 13 Jan 1992 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 2.9875 | 0.0 (0.0%) | 100 |
| 10 Jan 1992 | USD | 30.25 | 30.25 | 29.875 | 29.875 | 2.9875 | -0.505 (-1.66%) | 1,200 |
| 9 Jan 1992 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 3.038 | 0.0 (0.0%) | 0 |
