| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1992 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 3.038 | +0.005 (+0.02%) | 0 |
| 7 Jan 1992 | USD | 30.375 | 30.375 | 30.375 | 30.375 | 3.0375 | -0.125 (-0.41%) | 600 |
| 6 Jan 1992 | USD | 30.25 | 31 | 30.25 | 30.5 | 3.05 | +0.75 (+2.52%) | 13,900 |
| 3 Jan 1992 | USD | 29.875 | 29.875 | 29.75 | 29.75 | 2.975 | 0.0 (0.0%) | 3,400 |
| 2 Jan 1992 | USD | 30 | 30 | 29.75 | 29.75 | 2.975 | -0.5 (-1.65%) | 400 |
| 1 Jan 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | +0.25 (+0.83%) | 400 |
| 30 Dec 1991 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 27 Dec 1991 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 26 Dec 1991 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | USD | 30 | 30 | 30 | 30 | 3 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 30 | 30 | 30 | 30 | 3 | -0.75 (-2.44%) | 400 |
| 23 Dec 1991 | USD | 30.625 | 30.75 | 30.5 | 30.75 | 3.075 | -0.5 (-1.60%) | 1,800 |
| 20 Dec 1991 | USD | 31.5 | 31.5 | 31.25 | 31.25 | 3.125 | -0.25 (-0.79%) | 29,600 |
| 19 Dec 1991 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 3.15 | +0.375 (+1.20%) | 1,500 |
| 18 Dec 1991 | USD | 31.25 | 31.25 | 31.125 | 31.125 | 3.1125 | -0.5 (-1.58%) | 900 |
| 17 Dec 1991 | USD | 31.375 | 31.625 | 31.375 | 31.625 | 3.1625 | +0.495 (+1.59%) | 2,500 |
| 16 Dec 1991 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 3.113 | +0.005 (+0.02%) | 0 |
| 13 Dec 1991 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 3.1125 | +0.625 (+2.05%) | 500 |
| 12 Dec 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
| 11 Dec 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | +0.25 (+0.83%) | 500 |
| 10 Dec 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | -0.25 (-0.82%) | 600 |
| 9 Dec 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | 0.0 (0.0%) | 3,100 |
| 5 Dec 1991 | USD | 30.375 | 30.5 | 30.375 | 30.5 | 3.05 | +0.25 (+0.83%) | 1,700 |
| 4 Dec 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
| 3 Dec 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | +0.125 (+0.41%) | 15,000 |
| 2 Dec 1991 | USD | 30.375 | 30.375 | 30.125 | 30.125 | 3.0125 | +0.125 (+0.42%) | 2,200 |
| 29 Nov 1991 | USD | 30.5 | 30.5 | 30 | 30 | 3 | -0.25 (-0.83%) | 6,700 |
| 28 Nov 1991 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3.025 | 0.0 (0.0%) | 0 |
