| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1991 | USD | 30.5 | 30.5 | 30 | 30.25 | 3.025 | -0.125 (-0.41%) | 16,600 |
| 26 Nov 1991 | USD | 30.75 | 30.75 | 30.375 | 30.375 | 3.0375 | -0.375 (-1.22%) | 6,000 |
| 25 Nov 1991 | USD | 30.625 | 31 | 30.625 | 30.75 | 3.075 | -0.125 (-0.40%) | 5,300 |
| 22 Nov 1991 | USD | 30.75 | 31.5 | 30.75 | 30.875 | 3.0875 | -0.125 (-0.40%) | 12,800 |
| 21 Nov 1991 | USD | 31.5 | 31.5 | 31 | 31 | 3.1 | 0.0 (0.0%) | 46,400 |
| 20 Nov 1991 | USD | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 200 |
| 19 Nov 1991 | USD | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 0 |
| 18 Nov 1991 | USD | 31 | 31 | 31 | 31 | 3.1 | 0.0 (0.0%) | 700 |
| 15 Nov 1991 | USD | 31 | 31 | 31 | 31 | 3.1 | -0.375 (-1.20%) | 600 |
| 14 Nov 1991 | USD | 31.625 | 31.625 | 31.375 | 31.375 | 3.1375 | -0.005 (-0.02%) | 2,300 |
| 13 Nov 1991 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 3.138 | +0.005 (+0.02%) | 0 |
| 12 Nov 1991 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 3.1375 | -0.125 (-0.40%) | 400 |
| 11 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | 0.0 (0.0%) | 6,900 |
| 8 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | -0.125 (-0.40%) | 2,000 |
| 7 Nov 1991 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 3.1625 | +0.25 (+0.80%) | 900 |
| 6 Nov 1991 | USD | 31.375 | 31.625 | 31.375 | 31.375 | 3.1375 | -0.25 (-0.79%) | 500 |
| 5 Nov 1991 | USD | 31.625 | 31.625 | 31.625 | 31.625 | 3.1625 | +0.125 (+0.40%) | 5,000 |
| 4 Nov 1991 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 3.15 | +0.375 (+1.20%) | 2,000 |
| 1 Nov 1991 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 3.1125 | -0.375 (-1.19%) | 1,500 |
| 31 Oct 1991 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 3.15 | +0.5 (+1.61%) | 15,300 |
| 30 Oct 1991 | USD | 31 | 31 | 30.75 | 31 | 3.1 | +0.25 (+0.81%) | 700 |
| 29 Oct 1991 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | +0.25 (+0.82%) | 1,000 |
| 28 Oct 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | +0.375 (+1.24%) | 10,000 |
| 25 Oct 1991 | USD | 30.125 | 30.25 | 30 | 30.125 | 3.0125 | -0.125 (-0.41%) | 1,700 |
| 24 Oct 1991 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 3.025 | -0.25 (-0.82%) | 400 |
| 23 Oct 1991 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 3.05 | -0.25 (-0.81%) | 200 |
| 22 Oct 1991 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | +0.125 (+0.41%) | 6,000 |
| 21 Oct 1991 | USD | 30.625 | 30.75 | 30.625 | 30.625 | 3.0625 | -0.125 (-0.41%) | 90,900 |
| 18 Oct 1991 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 3.075 | +0.5 (+1.65%) | 157,300 |
| 17 Oct 1991 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 3.025 | +0.125 (+0.41%) | 13,200 |
