| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1991 | USD | 30.125 | 30.125 | 30 | 30.125 | 3.0125 | +0.375 (+1.26%) | 74,200 |
| 15 Oct 1991 | USD | 29.75 | 29.75 | 29.625 | 29.75 | 2.975 | +0.75 (+2.59%) | 50,200 |
| 14 Oct 1991 | USD | 29 | 29 | 29 | 29 | 2.9 | 0.0 (0.0%) | 0 |
| 11 Oct 1991 | USD | 29 | 29.25 | 29 | 29 | 2.9 | -0.5 (-1.69%) | 400 |
| 10 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 0 |
| 9 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.125 (-0.42%) | 100 |
| 8 Oct 1991 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | +0.125 (+0.42%) | 300 |
| 7 Oct 1991 | USD | 29.5 | 29.75 | 29.5 | 29.5 | 2.95 | 0.0 (0.0%) | 4,600 |
| 4 Oct 1991 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 2.95 | -0.125 (-0.42%) | 100 |
| 3 Oct 1991 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | +0.25 (+0.85%) | 200 |
| 2 Oct 1991 | USD | 29.375 | 29.75 | 29.375 | 29.375 | 2.9375 | -0.25 (-0.84%) | 1,000 |
| 1 Oct 1991 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 2.9625 | +1 (+3.49%) | 600 |
| 30 Sep 1991 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 2.8625 | +0.125 (+0.44%) | 1,300 |
| 27 Sep 1991 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 2.85 | +0.12 (+0.42%) | 1,600 |
| 26 Sep 1991 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 2.838 | +0.005 (+0.02%) | 0 |
| 25 Sep 1991 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 2.8375 | 0.0 (0.0%) | 100 |
| 24 Sep 1991 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 2.8375 | -0.25 (-0.87%) | 500 |
| 23 Sep 1991 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 2.8625 | +0.125 (+0.44%) | 300 |
| 20 Sep 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 400 |
| 19 Sep 1991 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 2.85 | +0.125 (+0.44%) | 4,600 |
| 18 Sep 1991 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 2.8375 | 0.0 (0.0%) | 200 |
| 17 Sep 1991 | USD | 28.375 | 28.375 | 28 | 28.375 | 2.8375 | +0.125 (+0.44%) | 900 |
| 16 Sep 1991 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | -0.25 (-0.88%) | 400 |
| 13 Sep 1991 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -0.25 (-0.87%) | 300 |
| 12 Sep 1991 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +0.375 (+1.32%) | 1,200 |
| 11 Sep 1991 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 2.8375 | +0.245 (+0.87%) | 700 |
| 10 Sep 1991 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 2.813 | 0.0 (0.0%) | 0 |
| 9 Sep 1991 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 2.813 | +0.005 (+0.02%) | 0 |
| 6 Sep 1991 | USD | 28.125 | 28.25 | 28.125 | 28.125 | 2.8125 | -0.125 (-0.44%) | 800 |
| 5 Sep 1991 | USD | 28.25 | 28.375 | 28.25 | 28.25 | 2.825 | -0.25 (-0.88%) | 30,200 |
