National Australia Bank Ltd AD Recent Share Price (USX:NABZY)

1 Followers USX:NABZY - National Australia Bank Ltd National Australia Bank Ltd AD
Sector: Financials, Industry: Diversified Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 1991	USD	28.5	28.5	28.5	28.5	2.85	+0.25 (+0.88%)	4,000
3 Sep 1991	USD	28.25	28.375	28	28.25	2.825	+1.25 (+4.63%)	71,300
2 Sep 1991	USD	27	27	27	27	2.7	0.0 (0.0%)	0
30 Aug 1991	USD	27	27	26.75	27	2.7	0.0 (0.0%)	7,700
29 Aug 1991	USD	27	27.125	27	27	2.7	-0.38 (-1.39%)	26,100
28 Aug 1991	USD	27.38	27.38	27.38	27.38	2.738	+0.005 (+0.02%)	0
27 Aug 1991	USD	27.375	27.375	27.375	27.375	2.7375	-0.125 (-0.45%)	600
26 Aug 1991	USD	27.5	27.5	27.5	27.5	2.75	-0.25 (-0.90%)	100
23 Aug 1991	USD	27.75	27.75	27.75	27.75	2.775	0.0 (0.0%)	100
22 Aug 1991	USD	27.75	27.75	27.75	27.75	2.775	0.0 (0.0%)	100
21 Aug 1991	USD	27.75	27.75	27.75	27.75	2.775	+0.625 (+2.30%)	1,200
20 Aug 1991	USD	27.125	27.25	27.125	27.125	2.7125	+0.125 (+0.46%)	1,300
19 Aug 1991	USD	27	27	26.75	27	2.7	-0.625 (-2.26%)	300
16 Aug 1991	USD	27.625	27.625	27.5	27.625	2.7625	+0.245 (+0.89%)	1,700
15 Aug 1991	USD	27.38	27.38	27.38	27.38	2.738	+0.005 (+0.02%)	0
14 Aug 1991	USD	27.375	27.375	27.375	27.375	2.7375	-0.505 (-1.81%)	700
13 Aug 1991	USD	27.88	27.88	27.88	27.88	2.788	+0.005 (+0.02%)	0
12 Aug 1991	USD	27.875	27.875	27.75	27.875	2.7875	-0.125 (-0.45%)	15,000
9 Aug 1991	USD	28	28	28	28	2.8	-0.13 (-0.46%)	300
8 Aug 1991	USD	28.13	28.13	28.13	28.13	2.813	+0.005 (+0.02%)	0
7 Aug 1991	USD	28.125	28.125	28.125	28.125	2.8125	+0.25 (+0.90%)	1,800
6 Aug 1991	USD	27.875	27.875	27.875	27.875	2.7875	+0.5 (+1.83%)	1,100
5 Aug 1991	USD	27.375	27.375	27.375	27.375	2.7375	0.0 (0.0%)	900
2 Aug 1991	USD	27.375	27.375	27.375	27.375	2.7375	+0.25 (+0.92%)	400
1 Aug 1991	USD	27.125	27.125	27.125	27.125	2.7125	-0.125 (-0.46%)	500
31 Jul 1991	USD	27.25	27.25	27.125	27.25	2.725	+0.25 (+0.93%)	20,500
30 Jul 1991	USD	27	27.125	27	27	2.7	+0.125 (+0.47%)	2,200
29 Jul 1991	USD	26.875	26.875	26.875	26.875	2.6875	0.0 (0.0%)	600
26 Jul 1991	USD	26.875	27.125	26.5	26.875	2.6875	+0.75 (+2.87%)	2,100
25 Jul 1991	USD	26.125	26.25	26.125	26.125	2.6125	-0.125 (-0.48%)	2,800

Unicorn Response |