| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1991 | USD | 26.25 | 26.375 | 26.125 | 26.25 | 2.625 | -0.13 (-0.49%) | 69,100 |
| 23 Jul 1991 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 2.638 | +0.005 (+0.02%) | 0 |
| 22 Jul 1991 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 2.6375 | +0.375 (+1.44%) | 5,000 |
| 19 Jul 1991 | USD | 26 | 26 | 25.625 | 26 | 2.6 | +0.125 (+0.48%) | 1,300 |
| 18 Jul 1991 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 2.5875 | 0.0 (0.0%) | 300 |
| 17 Jul 1991 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 2.5875 | 0.0 (0.0%) | 100 |
| 16 Jul 1991 | USD | 25.875 | 26.25 | 25.875 | 25.875 | 2.5875 | +0.125 (+0.49%) | 9,600 |
| 15 Jul 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 12 Jul 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -0.13 (-0.50%) | 1,700 |
| 11 Jul 1991 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 2.588 | +0.005 (+0.02%) | 0 |
| 10 Jul 1991 | USD | 25.875 | 26 | 25.875 | 25.875 | 2.5875 | +0.245 (+0.96%) | 10,200 |
| 9 Jul 1991 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 2.563 | +0.005 (+0.02%) | 0 |
| 8 Jul 1991 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 2.5625 | -0.25 (-0.97%) | 1,900 |
| 5 Jul 1991 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 2.5875 | -0.125 (-0.48%) | 100 |
| 4 Jul 1991 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 26 | 26 | 26 | 26 | 2.6 | -0.25 (-0.95%) | 2,500 |
| 2 Jul 1991 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | +0.25 (+0.96%) | 1,600 |
| 1 Jul 1991 | USD | 26 | 26 | 25.875 | 26 | 2.6 | +0.75 (+2.97%) | 1,200 |
| 28 Jun 1991 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 100 |
| 27 Jun 1991 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 500 |
| 26 Jun 1991 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.25 (+1%) | 700 |
| 25 Jun 1991 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.375 (+1.52%) | 300 |
| 24 Jun 1991 | USD | 24.625 | 24.875 | 24.625 | 24.625 | 2.4625 | -0.375 (-1.50%) | 3,600 |
| 21 Jun 1991 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.25 (+1.01%) | 400 |
| 20 Jun 1991 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | 0.0 (0.0%) | 0 |
| 19 Jun 1991 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -0.125 (-0.50%) | 100 |
| 18 Jun 1991 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | +0.5 (+2.05%) | 3,500 |
| 17 Jun 1991 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | -0.125 (-0.51%) | 500 |
| 14 Jun 1991 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 2.45 | -0.38 (-1.53%) | 12,200 |
| 13 Jun 1991 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 2.488 | 0.0 (0.0%) | 0 |
