| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1991 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 2.488 | +0.005 (+0.02%) | 0 |
| 11 Jun 1991 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 2.4875 | +0.375 (+1.53%) | 14,000 |
| 10 Jun 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
| 7 Jun 1991 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 2.45 | -0.25 (-1.01%) | 600 |
| 6 Jun 1991 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -0.25 (-1%) | 800 |
| 5 Jun 1991 | USD | 25 | 25 | 25 | 25 | 2.5 | -0.125 (-0.50%) | 500 |
| 4 Jun 1991 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2.5125 | -0.125 (-0.50%) | 10,300 |
| 3 Jun 1991 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.25 (+1%) | 100 |
| 31 May 1991 | USD | 25 | 25.125 | 25 | 25 | 2.5 | +0.125 (+0.50%) | 600 |
| 30 May 1991 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | -0.125 (-0.50%) | 2,200 |
| 29 May 1991 | USD | 25 | 25 | 24.875 | 25 | 2.5 | -0.13 (-0.52%) | 7,800 |
| 28 May 1991 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 2.513 | 0.0 (0.0%) | 0 |
| 27 May 1991 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 2.513 | +0.005 (+0.02%) | 0 |
| 24 May 1991 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2.5125 | 0.0 (0.0%) | 100 |
| 23 May 1991 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2.5125 | -0.625 (-2.43%) | 500 |
| 22 May 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | +0.125 (+0.49%) | 200 |
| 21 May 1991 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 2.5625 | -0.125 (-0.49%) | 2,500 |
| 20 May 1991 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -0.25 (-0.96%) | 3,500 |
| 17 May 1991 | USD | 26 | 26 | 25.625 | 26 | 2.6 | +0.125 (+0.48%) | 4,400 |
| 16 May 1991 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 2.5875 | +1 (+4.02%) | 32,900 |
| 15 May 1991 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 2.4875 | +0.875 (+3.65%) | 32,500 |
| 14 May 1991 | USD | 24 | 24.375 | 24 | 24 | 2.4 | -0.125 (-0.52%) | 7,900 |
| 13 May 1991 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 2.4125 | -0.125 (-0.52%) | 1,300 |
| 10 May 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.25 (+1.04%) | 10,200 |
| 9 May 1991 | USD | 24 | 24 | 24 | 24 | 2.4 | +0.125 (+0.52%) | 6,300 |
| 8 May 1991 | USD | 23.875 | 24 | 23.875 | 23.875 | 2.3875 | 0.0 (0.0%) | 6,800 |
| 7 May 1991 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 2.3875 | +0.125 (+0.53%) | 5,000 |
| 6 May 1991 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 2.375 | -0.13 (-0.54%) | 1,100 |
| 3 May 1991 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 2.388 | +0.005 (+0.02%) | 0 |
| 2 May 1991 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | -0.625 (-2.55%) | 2,600 |
