| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 10.65 | 10.65 | 10.25 | 10.4498 | 10.4498 | -0.03 (-0.29%) | 54,482 |
| 25 May 2021 | USD | 10.86 | 10.86 | 10.4 | 10.48 | 10.48 | +0.045 (+0.43%) | 36,672 |
| 24 May 2021 | USD | 10.69 | 10.69 | 9.93 | 10.435 | 10.435 | +0.115 (+1.11%) | 25,734 |
| 21 May 2021 | USD | 10.67 | 10.67 | 10.19 | 10.32 | 10.32 | -0.03 (-0.29%) | 35,238 |
| 20 May 2021 | USD | 9.79 | 10.38 | 9.79 | 10.3505 | 10.3505 | +0.251 (+2.48%) | 62,147 |
| 19 May 2021 | USD | 10.11 | 10.11 | 9.94 | 10.1 | 10.1 | -0.41 (-3.90%) | 220,648 |
| 18 May 2021 | USD | 10.115 | 10.67 | 10.075 | 10.51 | 10.51 | +0.23 (+2.24%) | 102,610 |
| 17 May 2021 | USD | 10.22 | 10.46 | 10.11 | 10.28 | 10.28 | -0.175 (-1.67%) | 58,695 |
| 14 May 2021 | USD | 10.63 | 10.63 | 10.0701 | 10.455 | 10.455 | +0.065 (+0.63%) | 60,081 |
| 13 May 2021 | USD | 9.98 | 10.39 | 9.98 | 10.39 | 10.39 | +0.15 (+1.46%) | 50,404 |
| 12 May 2021 | USD | 10.35 | 10.48 | 10.22 | 10.24 | 10.24 | -0.29 (-2.75%) | 94,694 |
| 11 May 2021 | USD | 10.525 | 10.78 | 10.36 | 10.53 | 10.53 | -0.06 (-0.57%) | 69,470 |
| 10 May 2021 | USD | 10.9 | 10.9 | 10.31 | 10.59 | 10.59 | +0.14 (+1.34%) | 72,592 |
| 7 May 2021 | USD | 10.39 | 10.72 | 10.27 | 10.45 | 10.45 | +0.075 (+0.72%) | 63,918 |
| 6 May 2021 | USD | 10.41 | 10.41 | 10.28 | 10.375 | 10.375 | -0.295 (-2.76%) | 59,630 |
| 5 May 2021 | USD | 10.605 | 10.82 | 10.39 | 10.67 | 10.67 | +0.215 (+2.06%) | 48,867 |
| 4 May 2021 | USD | 10.66 | 10.66 | 10.12 | 10.455 | 10.455 | -0.105 (-0.99%) | 110,608 |
| 3 May 2021 | USD | 10.28 | 10.91 | 10.28 | 10.56 | 10.56 | +0.34 (+3.33%) | 62,239 |
| 30 Apr 2021 | USD | 9.98 | 10.475 | 9.98 | 10.22 | 10.22 | -0.15 (-1.45%) | 56,838 |
| 29 Apr 2021 | USD | 10.7 | 10.7 | 10.185 | 10.37 | 10.37 | -0.13 (-1.24%) | 29,039 |
| 28 Apr 2021 | USD | 10.04 | 10.57 | 10.04 | 10.5 | 10.5 | +0.09 (+0.86%) | 69,040 |
| 27 Apr 2021 | USD | 10.62 | 10.62 | 10.11 | 10.41 | 10.41 | -0.005 (-0.05%) | 40,224 |
| 26 Apr 2021 | USD | 10 | 10.49 | 10 | 10.415 | 10.415 | +0.105 (+1.02%) | 51,520 |
| 23 Apr 2021 | USD | 10.49 | 10.49 | 9.995 | 10.31 | 10.31 | +0.15 (+1.48%) | 40,855 |
| 22 Apr 2021 | USD | 9.89 | 10.52 | 9.89 | 10.16 | 10.16 | -0.008 (-0.08%) | 71,243 |
| 21 Apr 2021 | USD | 10.48 | 10.48 | 9.99 | 10.168 | 10.168 | +0.038 (+0.38%) | 42,289 |
| 20 Apr 2021 | USD | 10.57 | 10.57 | 10.09 | 10.13 | 10.13 | -0.21 (-2.03%) | 59,853 |
| 19 Apr 2021 | USD | 10.64 | 10.64 | 10.01 | 10.34 | 10.34 | -0.11 (-1.05%) | 66,860 |
| 16 Apr 2021 | USD | 9.96 | 10.45 | 9.96 | 10.45 | 10.45 | 0.0 (0.0%) | 93,450 |
| 15 Apr 2021 | USD | 10.65 | 10.65 | 10.29 | 10.45 | 10.45 | +0.12 (+1.16%) | 54,478 |
