| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 2.45 | +0.25 (+1.03%) | 10,400 |
| 30 Apr 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 2.425 | -0.125 (-0.51%) | 2,700 |
| 29 Apr 1991 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | 0.0 (0.0%) | 400 |
| 26 Apr 1991 | USD | 24.375 | 24.375 | 23.75 | 24.375 | 2.4375 | +0.625 (+2.63%) | 35,100 |
| 25 Apr 1991 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 3,200 |
| 24 Apr 1991 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 10,200 |
| 23 Apr 1991 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 2.375 | 0.0 (0.0%) | 7,400 |
| 22 Apr 1991 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 2.375 | -0.125 (-0.52%) | 400 |
| 19 Apr 1991 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 2.3875 | +0.375 (+1.60%) | 12,600 |
| 18 Apr 1991 | USD | 23.5 | 23.875 | 23.375 | 23.5 | 2.35 | +0.375 (+1.62%) | 5,900 |
| 17 Apr 1991 | USD | 23.125 | 23.25 | 23 | 23.125 | 2.3125 | +0.125 (+0.54%) | 1,100 |
| 16 Apr 1991 | USD | 23 | 23.125 | 22.875 | 23 | 2.3 | 0.0 (0.0%) | 6,800 |
| 15 Apr 1991 | USD | 23 | 23.125 | 23 | 23 | 2.3 | +0.125 (+0.55%) | 500 |
| 12 Apr 1991 | USD | 22.875 | 23.25 | 22.875 | 22.875 | 2.2875 | +0.25 (+1.10%) | 3,400 |
| 11 Apr 1991 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 2.2625 | +0.125 (+0.56%) | 800 |
| 10 Apr 1991 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | 0.0 (0.0%) | 400 |
| 9 Apr 1991 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.125 (+0.56%) | 100 |
| 8 Apr 1991 | USD | 22.375 | 22.625 | 22.375 | 22.375 | 2.2375 | -0.375 (-1.65%) | 10,500 |
| 5 Apr 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 4 Apr 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 3 Apr 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 2 Apr 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 1 Apr 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 27 Mar 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 100 |
| 26 Mar 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 25 Mar 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 200 |
| 22 Mar 1991 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 2.275 | +0.125 (+0.55%) | 2,000 |
| 21 Mar 1991 | USD | 22.625 | 22.75 | 22.625 | 22.625 | 2.2625 | 0.0 (0.0%) | 400 |
