| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.2625 | -0.25 (-1.09%) | 2,500 |
| 19 Mar 1991 | USD | 22.875 | 23 | 22.875 | 22.875 | 2.2875 | -0.375 (-1.61%) | 10,500 |
| 18 Mar 1991 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 2.325 | -0.13 (-0.56%) | 5,500 |
| 15 Mar 1991 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 2.338 | +0.005 (+0.02%) | 0 |
| 14 Mar 1991 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | +0.375 (+1.63%) | 5,000 |
| 13 Mar 1991 | USD | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 400 |
| 12 Mar 1991 | USD | 23 | 23 | 22.875 | 23 | 2.3 | +0.5 (+2.22%) | 9,200 |
| 11 Mar 1991 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.25 (+1.12%) | 400 |
| 8 Mar 1991 | USD | 22.25 | 22.875 | 22.25 | 22.25 | 2.225 | -0.375 (-1.66%) | 4,100 |
| 7 Mar 1991 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 2.2625 | -0.125 (-0.55%) | 5,000 |
| 6 Mar 1991 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.275 | 0.0 (0.0%) | 0 |
| 5 Mar 1991 | USD | 22.75 | 23 | 22.75 | 22.75 | 2.275 | -0.625 (-2.67%) | 14,800 |
| 4 Mar 1991 | USD | 23.375 | 23.375 | 23 | 23.375 | 2.3375 | -0.125 (-0.53%) | 27,100 |
| 1 Mar 1991 | USD | 23.5 | 23.5 | 23.25 | 23.5 | 2.35 | -0.5 (-2.08%) | 35,900 |
| 28 Feb 1991 | USD | 24 | 24.25 | 24 | 24 | 2.4 | -0.875 (-3.52%) | 1,000 |
| 27 Feb 1991 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 2.4875 | -0.125 (-0.50%) | 25,800 |
| 26 Feb 1991 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 5,000 |
| 25 Feb 1991 | USD | 25 | 25 | 25 | 25 | 2.5 | -0.25 (-0.99%) | 500 |
| 22 Feb 1991 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | +0.25 (+1%) | 10,000 |
| 21 Feb 1991 | USD | 25 | 25 | 24.75 | 25 | 2.5 | +0.5 (+2.04%) | 7,800 |
| 20 Feb 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.5 (-2%) | 300 |
| 19 Feb 1991 | USD | 25 | 25 | 24.75 | 25 | 2.5 | +0.62 (+2.54%) | 2,000 |
| 18 Feb 1991 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 2.438 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 2.438 | +0.005 (+0.02%) | 0 |
| 14 Feb 1991 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 2.4375 | +0.125 (+0.52%) | 91,400 |
| 13 Feb 1991 | USD | 24.25 | 24.25 | 24 | 24.25 | 2.425 | +0.75 (+3.19%) | 300 |
| 12 Feb 1991 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 2.35 | -0.5 (-2.08%) | 1,200 |
| 11 Feb 1991 | USD | 24 | 24 | 23.625 | 24 | 2.4 | +1 (+4.35%) | 12,800 |
| 8 Feb 1991 | USD | 23 | 23.125 | 23 | 23 | 2.3 | 0.0 (0.0%) | 1,300 |
| 7 Feb 1991 | USD | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 0 |
