| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1990 | USD | 22.625 | 22.75 | 22.5 | 22.625 | 2.2625 | +0.125 (+0.56%) | 22,100 |
| 13 Nov 1990 | USD | 22.5 | 22.875 | 22.5 | 22.5 | 2.25 | -0.5 (-2.17%) | 25,000 |
| 12 Nov 1990 | USD | 23 | 23 | 23 | 23 | 2.3 | 0.0 (0.0%) | 2,700 |
| 9 Nov 1990 | USD | 23 | 23 | 22.75 | 23 | 2.3 | 0.0 (0.0%) | 23,300 |
| 8 Nov 1990 | USD | 23 | 23 | 22.875 | 23 | 2.3 | +1 (+4.55%) | 60,600 |
| 7 Nov 1990 | USD | 22 | 22 | 22 | 22 | 2.2 | -0.125 (-0.56%) | 3,700 |
| 6 Nov 1990 | USD | 22.125 | 22.375 | 22.125 | 22.125 | 2.2125 | 0.0 (0.0%) | 8,300 |
| 5 Nov 1990 | USD | 22.125 | 22.125 | 21.875 | 22.125 | 2.2125 | +0.5 (+2.31%) | 6,600 |
| 2 Nov 1990 | USD | 21.625 | 21.875 | 21.625 | 21.625 | 2.1625 | -0.5 (-2.26%) | 1,000 |
| 1 Nov 1990 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 2.2125 | -0.25 (-1.12%) | 300 |
| 31 Oct 1990 | USD | 22.375 | 22.375 | 22.25 | 22.375 | 2.2375 | 0.0 (0.0%) | 17,100 |
| 30 Oct 1990 | USD | 22.375 | 22.375 | 22.375 | 22.375 | 2.2375 | -0.5 (-2.19%) | 3,700 |
| 29 Oct 1990 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 2.2875 | +0.5 (+2.23%) | 7,700 |
| 26 Oct 1990 | USD | 22.375 | 23.625 | 22.375 | 22.375 | 2.2375 | -1.5 (-6.28%) | 6,300 |
| 25 Oct 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | -0.25 (-1.04%) | 700 |
| 24 Oct 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | -0.375 (-1.53%) | 900 |
| 23 Oct 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 300 |
| 22 Oct 1990 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 2.45 | +0.125 (+0.51%) | 3,300 |
| 19 Oct 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | 0.0 (0.0%) | 2,400 |
| 18 Oct 1990 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | +0.125 (+0.52%) | 700 |
| 17 Oct 1990 | USD | 24.25 | 24.25 | 24 | 24.25 | 2.425 | +0.5 (+2.11%) | 600 |
| 16 Oct 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -0.125 (-0.52%) | 400 |
| 15 Oct 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | -0.25 (-1.04%) | 200 |
| 12 Oct 1990 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 2.4125 | +0.375 (+1.58%) | 2,500 |
| 11 Oct 1990 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 2.375 | -0.75 (-3.06%) | 1,400 |
| 10 Oct 1990 | USD | 24.5 | 24.625 | 24.5 | 24.5 | 2.45 | -0.25 (-1.01%) | 500 |
| 9 Oct 1990 | USD | 24.75 | 25.125 | 24.75 | 24.75 | 2.475 | -0.625 (-2.46%) | 1,300 |
| 8 Oct 1990 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 2.5375 | 0.0 (0.0%) | 200 |
| 5 Oct 1990 | USD | 25.375 | 25.375 | 24.5 | 25.375 | 2.5375 | +0.995 (+4.08%) | 12,600 |
| 4 Oct 1990 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 2.438 | +0.005 (+0.02%) | 0 |
