| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1990 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 2.4375 | -0.75 (-2.99%) | 1,400 |
| 2 Oct 1990 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2.5125 | +1 (+4.15%) | 12,000 |
| 1 Oct 1990 | USD | 24.125 | 24.125 | 23.875 | 24.125 | 2.4125 | +0.125 (+0.52%) | 10,600 |
| 28 Sep 1990 | USD | 24 | 24 | 23.75 | 24 | 2.4 | +0.25 (+1.05%) | 1,900 |
| 27 Sep 1990 | USD | 23.75 | 24.125 | 23.75 | 23.75 | 2.375 | -0.38 (-1.57%) | 4,600 |
| 26 Sep 1990 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 2.413 | +0.005 (+0.02%) | 0 |
| 25 Sep 1990 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 2.4125 | -0.755 (-3.03%) | 800 |
| 24 Sep 1990 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 2.488 | +0.005 (+0.02%) | 0 |
| 21 Sep 1990 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | -0.125 (-0.50%) | 200 |
| 20 Sep 1990 | USD | 25 | 25.5 | 25 | 25 | 2.5 | -0.875 (-3.38%) | 7,000 |
| 19 Sep 1990 | USD | 25.875 | 26 | 25.875 | 25.875 | 2.5875 | -0.625 (-2.36%) | 3,600 |
| 18 Sep 1990 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 2.65 | 0.0 (0.0%) | 1,100 |
| 17 Sep 1990 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 2.65 | +0.5 (+1.92%) | 800 |
| 14 Sep 1990 | USD | 26 | 26.25 | 26 | 26 | 2.6 | -0.5 (-1.89%) | 1,700 |
| 13 Sep 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 1,500 |
| 12 Sep 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | +0.125 (+0.47%) | 36,100 |
| 11 Sep 1990 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 2.6375 | 0.0 (0.0%) | 7,400 |
| 10 Sep 1990 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 2.6375 | +0.125 (+0.48%) | 10,200 |
| 7 Sep 1990 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
| 6 Sep 1990 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 2.625 | -0.25 (-0.94%) | 26,900 |
| 5 Sep 1990 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.65 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 26.5 | 27 | 26.5 | 26.5 | 2.65 | -0.5 (-1.85%) | 800 |
| 3 Sep 1990 | USD | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | USD | 27 | 27.375 | 27 | 27 | 2.7 | -0.5 (-1.82%) | 5,900 |
| 29 Aug 1990 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | 0.0 (0.0%) | 0 |
| 28 Aug 1990 | USD | 27.5 | 27.625 | 27.25 | 27.5 | 2.75 | +0.75 (+2.80%) | 18,800 |
| 27 Aug 1990 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
| 24 Aug 1990 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 2.675 | +0.75 (+2.88%) | 4,100 |
| 23 Aug 1990 | USD | 26 | 26.25 | 26 | 26 | 2.6 | -0.5 (-1.89%) | 2,900 |
