| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 26.875 | 26.875 | 26.5 | 26.875 | 2.6875 | +0.375 (+1.42%) | 4,000 |
| 10 Jul 1990 | USD | 26.5 | 27 | 26.5 | 26.5 | 2.65 | -0.125 (-0.47%) | 62,600 |
| 9 Jul 1990 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 2.6625 | +0.75 (+2.90%) | 36,200 |
| 6 Jul 1990 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 2.5875 | +0.125 (+0.49%) | 200 |
| 5 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 25.75 | 25.75 | 25.625 | 25.75 | 2.575 | 0.0 (0.0%) | 400 |
| 2 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | +0.25 (+0.98%) | 30,300 |
| 29 Jun 1990 | USD | 25.5 | 25.625 | 25.25 | 25.5 | 2.55 | +0.375 (+1.49%) | 8,800 |
| 28 Jun 1990 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 2.5125 | 0.0 (0.0%) | 14,100 |
| 27 Jun 1990 | USD | 25.125 | 25.125 | 25 | 25.125 | 2.5125 | +0.125 (+0.50%) | 400 |
| 26 Jun 1990 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 20,300 |
| 22 Jun 1990 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.25 (+1.01%) | 10,100 |
| 21 Jun 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | +0.125 (+0.51%) | 100 |
| 20 Jun 1990 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 2.4625 | +0.25 (+1.03%) | 100 |
| 19 Jun 1990 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 2.4375 | 0.0 (0.0%) | 15,300 |
| 18 Jun 1990 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 2.4375 | -0.125 (-0.51%) | 600 |
| 15 Jun 1990 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 2.45 | -0.875 (-3.45%) | 51,200 |
| 14 Jun 1990 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 2.5375 | -0.005 (-0.02%) | 700 |
| 13 Jun 1990 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 2.538 | +0.005 (+0.02%) | 0 |
| 12 Jun 1990 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 2.5375 | 0.0 (0.0%) | 1,200 |
| 11 Jun 1990 | USD | 25.375 | 25.375 | 25.125 | 25.375 | 2.5375 | +0.125 (+0.50%) | 500 |
| 8 Jun 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 25.25 | 25.25 | 25 | 25.25 | 2.525 | +0.25 (+1%) | 2,700 |
| 6 Jun 1990 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 100 |
| 5 Jun 1990 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.25 (+1.01%) | 2,300 |
| 4 Jun 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 2.475 | -0.125 (-0.50%) | 24,700 |
| 31 May 1990 | USD | 24.875 | 24.875 | 24.625 | 24.875 | 2.4875 | +0.25 (+1.02%) | 1,200 |
