| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 2.4625 | +0.125 (+0.51%) | 1,400 |
| 29 May 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | +0.25 (+1.03%) | 2,200 |
| 28 May 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | -0.13 (-0.53%) | 200 |
| 24 May 1990 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 2.438 | +0.005 (+0.02%) | 0 |
| 23 May 1990 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | +0.125 (+0.52%) | 33,600 |
| 22 May 1990 | USD | 24.25 | 24.375 | 24.25 | 24.25 | 2.425 | +0.25 (+1.04%) | 27,100 |
| 21 May 1990 | USD | 24 | 24.5 | 24 | 24 | 2.4 | -0.5 (-2.04%) | 48,600 |
| 18 May 1990 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 2.45 | 0.0 (0.0%) | 24,500 |
| 17 May 1990 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 2.45 | +0.125 (+0.51%) | 22,500 |
| 16 May 1990 | USD | 24.375 | 24.5 | 24.25 | 24.375 | 2.4375 | 0.0 (0.0%) | 24,600 |
| 15 May 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | +0.125 (+0.52%) | 28,700 |
| 14 May 1990 | USD | 24.25 | 24.375 | 24.125 | 24.25 | 2.425 | +0.25 (+1.04%) | 1,900 |
| 11 May 1990 | USD | 24 | 24.125 | 24 | 24 | 2.4 | +0.5 (+2.13%) | 800 |
| 10 May 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | +0.25 (+1.08%) | 5,500 |
| 9 May 1990 | USD | 23.25 | 23.875 | 23.25 | 23.25 | 2.325 | -0.5 (-2.11%) | 122,400 |
| 8 May 1990 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 2.375 | -0.25 (-1.04%) | 1,300 |
| 7 May 1990 | USD | 24 | 24 | 24 | 24 | 2.4 | +0.25 (+1.05%) | 1,000 |
| 4 May 1990 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 2.375 | +0.125 (+0.53%) | 16,200 |
| 3 May 1990 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 2.3625 | +0.125 (+0.53%) | 1,000 |
| 2 May 1990 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 2.35 | +0.62 (+2.71%) | 13,100 |
| 1 May 1990 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 2.288 | +0.005 (+0.02%) | 0 |
| 30 Apr 1990 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 2.2875 | +0.125 (+0.55%) | 400 |
| 27 Apr 1990 | USD | 22.75 | 22.875 | 22.75 | 22.75 | 2.275 | -0.375 (-1.62%) | 5,000 |
| 26 Apr 1990 | USD | 23.125 | 23.125 | 23 | 23.125 | 2.3125 | 0.0 (0.0%) | 1,400 |
| 25 Apr 1990 | USD | 23.125 | 23.375 | 23.125 | 23.125 | 2.3125 | -0.25 (-1.07%) | 15,100 |
| 24 Apr 1990 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | -0.125 (-0.53%) | 5,000 |
| 23 Apr 1990 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 2.35 | -0.375 (-1.57%) | 700 |
| 20 Apr 1990 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 2.3875 | 0.0 (0.0%) | 900 |
| 19 Apr 1990 | USD | 23.875 | 24 | 23.875 | 23.875 | 2.3875 | 0.0 (0.0%) | 35,500 |
