| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | +0.125 (+0.53%) | 300 |
| 17 Apr 1990 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 2.375 | 0.0 (0.0%) | 13,500 |
| 16 Apr 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -0.13 (-0.54%) | 1,100 |
| 13 Apr 1990 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 2.388 | +0.005 (+0.02%) | 0 |
| 12 Apr 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | 0.0 (0.0%) | 500 |
| 11 Apr 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | -0.25 (-1.04%) | 400 |
| 10 Apr 1990 | USD | 24.125 | 24.125 | 24 | 24.125 | 2.4125 | 0.0 (0.0%) | 300 |
| 9 Apr 1990 | USD | 24.125 | 24.25 | 24.125 | 24.125 | 2.4125 | 0.0 (0.0%) | 10,600 |
| 6 Apr 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | +0.25 (+1.05%) | 500 |
| 5 Apr 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | 0.0 (0.0%) | 100 |
| 4 Apr 1990 | USD | 23.875 | 23.875 | 23.625 | 23.875 | 2.3875 | +0.25 (+1.06%) | 1,600 |
| 3 Apr 1990 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 2.3625 | 0.0 (0.0%) | 8,500 |
| 2 Apr 1990 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 2.3625 | -0.375 (-1.56%) | 400 |
| 30 Mar 1990 | USD | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 0 |
| 29 Mar 1990 | USD | 24 | 24 | 24 | 24 | 2.4 | +0.25 (+1.05%) | 100 |
| 28 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -0.25 (-1.04%) | 200 |
| 26 Mar 1990 | USD | 24 | 24 | 23.75 | 24 | 2.4 | 0.0 (0.0%) | 700 |
| 23 Mar 1990 | USD | 24 | 24 | 24 | 24 | 2.4 | +0.25 (+1.05%) | 200 |
| 22 Mar 1990 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 2.375 | 0.0 (0.0%) | 500 |
| 21 Mar 1990 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 2.375 | -0.25 (-1.04%) | 1,100 |
| 20 Mar 1990 | USD | 24 | 24 | 24 | 24 | 2.4 | +0.125 (+0.52%) | 100 |
| 19 Mar 1990 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 2.3875 | 0.0 (0.0%) | 100 |
| 16 Mar 1990 | USD | 23.875 | 24 | 23.875 | 23.875 | 2.3875 | +0.125 (+0.53%) | 2,900 |
| 15 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | +0.25 (+1.06%) | 200 |
| 14 Mar 1990 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.25 (-1.05%) | 1,200 |
| 13 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
| 12 Mar 1990 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.375 | -0.375 (-1.55%) | 2,100 |
| 9 Mar 1990 | USD | 24.125 | 24.125 | 24.125 | 24.125 | 2.4125 | -0.005 (-0.02%) | 400 |
| 8 Mar 1990 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 2.413 | +0.005 (+0.02%) | 0 |
