| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 11.07 | 11.45 | 11.07 | 11.45 | 11.45 | +0.18 (+1.60%) | 28,554 |
| 26 Mar 2024 | USD | 11.73 | 11.73 | 11 | 11.27 | 11.27 | -0.02 (-0.18%) | 40,773 |
| 25 Mar 2024 | USD | 11.01 | 11.42 | 11.01 | 11.29 | 11.29 | -0.04 (-0.35%) | 68,968 |
| 22 Mar 2024 | USD | 11.06 | 11.77 | 11.06 | 11.33 | 11.33 | -0.08 (-0.70%) | 52,132 |
| 21 Mar 2024 | USD | 11.51 | 11.83 | 11.19 | 11.41 | 11.41 | +0.15 (+1.33%) | 36,169 |
| 20 Mar 2024 | USD | 10.68 | 11.27 | 10.68 | 11.26 | 11.26 | +0.17 (+1.53%) | 59,762 |
| 19 Mar 2024 | USD | 11.35 | 11.35 | 10.63 | 11.09 | 11.09 | -0.05 (-0.45%) | 72,225 |
| 18 Mar 2024 | USD | 10.85 | 11.59 | 10.85 | 11.14 | 11.14 | -0.02 (-0.18%) | 46,703 |
| 15 Mar 2024 | USD | 11.04 | 11.42 | 10.66 | 11.16 | 11.16 | +0.16 (+1.45%) | 58,417 |
| 14 Mar 2024 | USD | 11.43 | 11.43 | 10.89 | 11 | 11 | -0.37 (-3.25%) | 69,234 |
| 13 Mar 2024 | USD | 11.82 | 11.82 | 11.02 | 11.37 | 11.37 | +0.1 (+0.89%) | 52,614 |
| 12 Mar 2024 | USD | 10.86 | 11.64 | 10.86 | 11.27 | 11.27 | +0.03 (+0.27%) | 42,357 |
| 11 Mar 2024 | USD | 11.43 | 11.43 | 11.1 | 11.24 | 11.24 | -0.33 (-2.85%) | 49,941 |
| 8 Mar 2024 | USD | 11.55 | 11.7 | 11.54 | 11.57 | 11.57 | +0.12 (+1.05%) | 65,051 |
| 7 Mar 2024 | USD | 10.99 | 11.78 | 10.99 | 11.45 | 11.45 | +0.15 (+1.33%) | 36,170 |
| 6 Mar 2024 | USD | 11.515 | 11.515 | 11.145 | 11.3 | 11.3 | +0.29 (+2.63%) | 44,097 |
| 5 Mar 2024 | USD | 11.33 | 11.33 | 10.945 | 11.01 | 11.01 | -0.13 (-1.17%) | 40,393 |
| 4 Mar 2024 | USD | 11.56 | 11.56 | 10.7 | 11.14 | 11.14 | -0.05 (-0.45%) | 133,443 |
| 1 Mar 2024 | USD | 10.74 | 11.35 | 10.74 | 11.19 | 11.19 | +0.03 (+0.27%) | 41,294 |
| 29 Feb 2024 | USD | 10.67 | 11.3 | 10.67 | 11.16 | 11.16 | +0.116 (+1.05%) | 54,697 |
| 28 Feb 2024 | USD | 11.3 | 11.3 | 10.97 | 11.0437 | 11.0437 | -0.176 (-1.57%) | 64,676 |
| 27 Feb 2024 | USD | 11.44 | 11.44 | 11.1218 | 11.22 | 11.22 | +0.11 (+0.99%) | 76,970 |
| 26 Feb 2024 | USD | 11.1 | 11.25 | 11.04 | 11.11 | 11.11 | +0.01 (+0.09%) | 49,489 |
| 23 Feb 2024 | USD | 10.9 | 11.25 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 52,365 |
| 22 Feb 2024 | USD | 11 | 11.04 | 10.96 | 11 | 11 | +0.06 (+0.55%) | 44,091 |
| 21 Feb 2024 | USD | 10.59 | 11 | 10.59 | 10.94 | 10.94 | -0.04 (-0.36%) | 72,277 |
| 20 Feb 2024 | USD | 11.08 | 11.08 | 10.55 | 10.98 | 10.98 | +0.19 (+1.76%) | 132,125 |
| 16 Feb 2024 | USD | 10.855 | 10.855 | 10.37 | 10.79 | 10.79 | -0.01 (-0.09%) | 33,605 |
| 15 Feb 2024 | USD | 10.69 | 10.8 | 10.475 | 10.8 | 10.8 | +0.2 (+1.89%) | 62,116 |
| 14 Feb 2024 | USD | 10.3831 | 10.69 | 10.3831 | 10.6 | 10.6 | +0.05 (+0.47%) | 65,508 |
