| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 1990 | USD | 24.125 | 24.375 | 24 | 24.125 | 2.4125 | -0.125 (-0.52%) | 2,400 |
| 6 Mar 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 2.425 | +0.5 (+2.11%) | 200 |
| 5 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 200 |
| 2 Mar 1990 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 23.75 | 24 | 23.75 | 23.75 | 2.375 | -0.375 (-1.55%) | 6,100 |
| 28 Feb 1990 | USD | 24.125 | 24.5 | 24.125 | 24.125 | 2.4125 | -0.375 (-1.53%) | 6,500 |
| 27 Feb 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
| 26 Feb 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
| 23 Feb 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.5 (-2%) | 200 |
| 22 Feb 1990 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.125 (+0.50%) | 300 |
| 21 Feb 1990 | USD | 24.875 | 24.875 | 24.375 | 24.875 | 2.4875 | +0.5 (+2.05%) | 2,000 |
| 20 Feb 1990 | USD | 24.375 | 24.75 | 24.375 | 24.375 | 2.4375 | -0.125 (-0.51%) | 2,700 |
| 19 Feb 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 2.45 | +0.25 (+1.03%) | 5,500 |
| 15 Feb 1990 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 2.425 | +0.25 (+1.04%) | 1,500 |
| 14 Feb 1990 | USD | 24 | 24.375 | 24 | 24 | 2.4 | -0.375 (-1.54%) | 50,400 |
| 13 Feb 1990 | USD | 24.375 | 24.5 | 24.375 | 24.375 | 2.4375 | -0.125 (-0.51%) | 18,100 |
| 12 Feb 1990 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 2.45 | -0.25 (-1.01%) | 4,900 |
| 9 Feb 1990 | USD | 24.75 | 25 | 24.75 | 24.75 | 2.475 | -0.375 (-1.49%) | 3,500 |
| 8 Feb 1990 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 2.5125 | -0.375 (-1.47%) | 200 |
| 7 Feb 1990 | USD | 25.5 | 25.625 | 25.5 | 25.5 | 2.55 | -0.5 (-1.92%) | 300 |
| 6 Feb 1990 | USD | 26 | 26 | 25.5 | 26 | 2.6 | +0.25 (+0.97%) | 1,301 |
| 5 Feb 1990 | USD | 25.75 | 26 | 25.625 | 25.75 | 2.575 | -0.125 (-0.48%) | 3,301 |
| 2 Feb 1990 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 2.5875 | -0.125 (-0.48%) | 1,000 |
| 1 Feb 1990 | USD | 26 | 26.125 | 26 | 26 | 2.6 | +0.125 (+0.48%) | 126,900 |
| 31 Jan 1990 | USD | 25.875 | 26 | 25.75 | 25.875 | 2.5875 | +0.125 (+0.49%) | 2,400 |
| 30 Jan 1990 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 2.575 | -0.25 (-0.96%) | 501 |
| 29 Jan 1990 | USD | 26 | 26 | 26 | 26 | 2.6 | +0.125 (+0.48%) | 1,800 |
| 26 Jan 1990 | USD | 25.875 | 25.875 | 25.75 | 25.875 | 2.5875 | +0.125 (+0.49%) | 301 |
| 25 Jan 1990 | USD | 25.75 | 26 | 25.75 | 25.75 | 2.575 | +0.125 (+0.49%) | 7,300 |
