| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1990 | USD | 25.625 | 25.75 | 25.375 | 25.625 | 2.5625 | -0.375 (-1.44%) | 17,200 |
| 23 Jan 1990 | USD | 26 | 26 | 25.875 | 26 | 2.6 | 0.0 (0.0%) | 11,401 |
| 22 Jan 1990 | USD | 26 | 26.25 | 25.875 | 26 | 2.6 | +0.125 (+0.48%) | 107,000 |
| 19 Jan 1990 | USD | 25.875 | 25.875 | 25.625 | 25.875 | 2.5875 | +0.5 (+1.97%) | 66,700 |
| 18 Jan 1990 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 2.5375 | -0.375 (-1.46%) | 7,801 |
| 17 Jan 1990 | USD | 25.75 | 25.875 | 25.375 | 25.75 | 2.575 | +0.625 (+2.49%) | 52,101 |
| 16 Jan 1990 | USD | 25.125 | 25.375 | 25 | 25.125 | 2.5125 | -0.5 (-1.95%) | 51,600 |
| 15 Jan 1990 | USD | 25.625 | 26 | 25.625 | 25.625 | 2.5625 | -0.5 (-1.91%) | 30,201 |
| 12 Jan 1990 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 2.6125 | -0.25 (-0.95%) | 200 |
| 11 Jan 1990 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | +0.375 (+1.44%) | 30,201 |
| 10 Jan 1990 | USD | 26 | 26.125 | 26 | 26 | 2.6 | 0.0 (0.0%) | 70,101 |
| 9 Jan 1990 | USD | 26 | 26.25 | 26 | 26 | 2.6 | -0.25 (-0.95%) | 30,300 |
| 8 Jan 1990 | USD | 26.25 | 26.25 | 25.875 | 26.25 | 2.625 | +0.25 (+0.96%) | 21,201 |
| 5 Jan 1990 | USD | 26 | 26.375 | 26 | 26 | 2.6 | -0.375 (-1.42%) | 38,701 |
| 4 Jan 1990 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | +0.375 (+1.44%) | 41,100 |
| 3 Jan 1990 | USD | 26 | 26 | 25.875 | 26 | 2.6 | +0.25 (+0.97%) | 24,701 |
| 2 Jan 1990 | USD | 25.75 | 26 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 25,301 |
| 1 Jan 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -0.25 (-0.96%) | 10,401 |
| 28 Dec 1989 | USD | 26 | 26.125 | 26 | 26 | 2.6 | -0.25 (-0.95%) | 29,500 |
| 27 Dec 1989 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | -0.125 (-0.47%) | 20,201 |
| 26 Dec 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | +0.375 (+1.44%) | 1,200 |
| 25 Dec 1989 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 26 | 26.25 | 26 | 26 | 2.6 | -0.25 (-0.95%) | 31,100 |
| 21 Dec 1989 | USD | 26.25 | 26.25 | 26 | 26.25 | 2.625 | -0.375 (-1.41%) | 34,601 |
| 20 Dec 1989 | USD | 26.625 | 27.125 | 26.625 | 26.625 | 2.6625 | -0.625 (-2.29%) | 49,200 |
| 19 Dec 1989 | USD | 27.25 | 27.375 | 27 | 27.25 | 2.725 | +0.5 (+1.87%) | 47,301 |
| 18 Dec 1989 | USD | 26.75 | 26.875 | 26.625 | 26.75 | 2.675 | +0.375 (+1.42%) | 100,300 |
| 15 Dec 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | -0.125 (-0.47%) | 83,701 |
| 14 Dec 1989 | USD | 26.5 | 26.625 | 26.5 | 26.5 | 2.65 | +0.125 (+0.47%) | 4,701 |
