| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 2.6375 | -0.25 (-0.94%) | 50,701 |
| 12 Dec 1989 | USD | 26.625 | 26.75 | 26.5 | 26.625 | 2.6625 | +0.125 (+0.47%) | 6,801 |
| 11 Dec 1989 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 2.65 | +0.125 (+0.47%) | 43,201 |
| 8 Dec 1989 | USD | 26.375 | 27.125 | 26.375 | 26.375 | 2.6375 | -1 (-3.65%) | 27,000 |
| 7 Dec 1989 | USD | 27.375 | 27.375 | 27.25 | 27.375 | 2.7375 | 0.0 (0.0%) | 8,601 |
| 6 Dec 1989 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 2.7375 | -0.125 (-0.45%) | 11,100 |
| 5 Dec 1989 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 2.75 | +0.25 (+0.92%) | 27,101 |
| 4 Dec 1989 | USD | 27.25 | 27.25 | 27.125 | 27.25 | 2.725 | +0.25 (+0.93%) | 20,601 |
| 1 Dec 1989 | USD | 27 | 27 | 26.625 | 27 | 2.7 | +0.5 (+1.89%) | 14,901 |
| 30 Nov 1989 | USD | 26.5 | 26.5 | 26.375 | 26.5 | 2.65 | +0.375 (+1.44%) | 53,001 |
| 29 Nov 1989 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 2.6125 | -0.125 (-0.48%) | 14,301 |
| 28 Nov 1989 | USD | 26.25 | 26.375 | 26.25 | 26.25 | 2.625 | +0.125 (+0.48%) | 33,500 |
| 27 Nov 1989 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 2.6125 | 0.0 (0.0%) | 46,600 |
| 24 Nov 1989 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 2.6125 | -0.125 (-0.48%) | 38,301 |
| 23 Nov 1989 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 26.25 | 26.25 | 26.125 | 26.25 | 2.625 | +0.125 (+0.48%) | 47,301 |
| 21 Nov 1989 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 2.6125 | -0.125 (-0.48%) | 23,400 |
| 20 Nov 1989 | USD | 26.25 | 26.5 | 26.25 | 26.25 | 2.625 | -0.125 (-0.47%) | 11,500 |
| 17 Nov 1989 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 2.6375 | +0.125 (+0.48%) | 32,700 |
| 16 Nov 1989 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 2.625 | +0.125 (+0.48%) | 16,701 |
| 15 Nov 1989 | USD | 26.125 | 26.25 | 26.125 | 26.125 | 2.6125 | +0.125 (+0.48%) | 143,400 |
| 14 Nov 1989 | USD | 26 | 26.25 | 26 | 26 | 2.6 | -0.375 (-1.42%) | 47,000 |
| 13 Nov 1989 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 2.6375 | 0.0 (0.0%) | 1,101 |
| 10 Nov 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | 0.0 (0.0%) | 1,101 |
| 9 Nov 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | 0.0 (0.0%) | 701 |
| 8 Nov 1989 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 2.6375 | +0.125 (+0.48%) | 1,800 |
| 7 Nov 1989 | USD | 26.25 | 26.25 | 26 | 26.25 | 2.625 | +0.375 (+1.45%) | 27,301 |
| 6 Nov 1989 | USD | 25.875 | 26 | 25.75 | 25.875 | 2.5875 | +0.125 (+0.49%) | 47,200 |
| 3 Nov 1989 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 232,501 |
| 2 Nov 1989 | USD | 25.75 | 26.125 | 25.75 | 25.75 | 2.575 | -0.75 (-2.83%) | 118,901 |
