| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1989 | USD | 23.25 | 23.25 | 23.125 | 23.25 | 2.325 | -0.125 (-0.53%) | 3,701 |
| 27 Jun 1989 | USD | 23.375 | 23.375 | 23.125 | 23.375 | 2.3375 | 0.0 (0.0%) | 5,600 |
| 26 Jun 1989 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 2.3375 | 0.0 (0.0%) | 16,000 |
| 23 Jun 1989 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 2.3375 | +0.25 (+1.08%) | 600 |
| 22 Jun 1989 | USD | 23.125 | 23.75 | 23.125 | 23.125 | 2.3125 | -0.625 (-2.63%) | 16,400 |
| 21 Jun 1989 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 101 |
| 20 Jun 1989 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 2.375 | +0.12 (+0.51%) | 3,901 |
| 19 Jun 1989 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 2.363 | +0.005 (+0.02%) | 0 |
| 16 Jun 1989 | USD | 23.625 | 23.875 | 23.625 | 23.625 | 2.3625 | -1.25 (-5.03%) | 1,701 |
| 15 Jun 1989 | USD | 24.875 | 24.875 | 24.75 | 24.875 | 2.4875 | 0.0 (0.0%) | 400 |
| 14 Jun 1989 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | +0.125 (+0.51%) | 200 |
| 13 Jun 1989 | USD | 24.75 | 24.875 | 24.75 | 24.75 | 2.475 | -0.125 (-0.50%) | 501 |
| 12 Jun 1989 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | +0.25 (+1.02%) | 1,501 |
| 9 Jun 1989 | USD | 24.625 | 24.75 | 24.625 | 24.625 | 2.4625 | -0.375 (-1.50%) | 2,200 |
| 8 Jun 1989 | USD | 25 | 25 | 25 | 25 | 2.5 | +0.12 (+0.48%) | 101 |
| 7 Jun 1989 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 2.488 | +0.005 (+0.02%) | 0 |
| 6 Jun 1989 | USD | 24.875 | 25 | 24.875 | 24.875 | 2.4875 | 0.0 (0.0%) | 1,000 |
| 5 Jun 1989 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 2.4875 | 0.0 (0.0%) | 101 |
| 2 Jun 1989 | USD | 24.875 | 24.875 | 24.5 | 24.875 | 2.4875 | +0.5 (+2.05%) | 11,401 |
| 1 Jun 1989 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 2.4375 | -0.125 (-0.51%) | 1,501 |
| 31 May 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | +0.125 (+0.51%) | 3,000 |
| 30 May 1989 | USD | 24.375 | 24.375 | 24.25 | 24.375 | 2.4375 | -0.125 (-0.51%) | 1,501 |
| 29 May 1989 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 2.45 | -0.375 (-1.51%) | 1,101 |
| 25 May 1989 | USD | 24.875 | 25.125 | 24.875 | 24.875 | 2.4875 | -0.5 (-1.97%) | 1,701 |
| 24 May 1989 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 2.5375 | -0.125 (-0.49%) | 1,101 |
| 23 May 1989 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.125 (+0.49%) | 200 |
| 22 May 1989 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 2.5375 | -0.375 (-1.46%) | 2,301 |
| 19 May 1989 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
| 18 May 1989 | USD | 25.75 | 25.875 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 5,900 |
