| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1989 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 2.6375 | +0.25 (+0.96%) | 200 |
| 5 Jan 1989 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 2.6125 | -0.255 (-0.97%) | 701 |
| 4 Jan 1989 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 2.638 | +0.005 (+0.02%) | 0 |
| 3 Jan 1989 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 2.6375 | -0.005 (-0.02%) | 1,701 |
| 2 Jan 1989 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 2.638 | +0.005 (+0.02%) | 0 |
| 30 Dec 1988 | USD | 26.375 | 26.5 | 26.375 | 26.375 | 2.6375 | +0.25 (+0.96%) | 1,101 |
| 29 Dec 1988 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 2.6125 | -0.255 (-0.97%) | 901 |
| 28 Dec 1988 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 2.638 | +0.005 (+0.02%) | 0 |
| 27 Dec 1988 | USD | 26.375 | 26.5 | 26.25 | 26.375 | 2.6375 | +0.375 (+1.44%) | 2,200 |
| 26 Dec 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 26 | 26.125 | 26 | 26 | 2.6 | -1.38 (-5.04%) | 600 |
| 22 Dec 1988 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 2.738 | +0.005 (+0.02%) | 0 |
| 21 Dec 1988 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 2.7375 | -0.125 (-0.45%) | 400 |
| 20 Dec 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.125 (-0.45%) | 901 |
| 19 Dec 1988 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 2.7625 | +0.25 (+0.91%) | 5,000 |
| 16 Dec 1988 | USD | 27.375 | 28 | 27.375 | 27.375 | 2.7375 | -0.875 (-3.10%) | 31,201 |
| 15 Dec 1988 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | 0.0 (0.0%) | 0 |
| 14 Dec 1988 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 2.825 | +0.25 (+0.89%) | 101 |
| 13 Dec 1988 | USD | 28 | 28.25 | 28 | 28 | 2.8 | -0.375 (-1.32%) | 2,200 |
| 12 Dec 1988 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 2.8375 | -0.25 (-0.87%) | 1,901 |
| 9 Dec 1988 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 2.8625 | -0.125 (-0.43%) | 901 |
| 8 Dec 1988 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | -0.25 (-0.86%) | 101 |
| 7 Dec 1988 | USD | 29 | 29 | 28.875 | 29 | 2.9 | 0.0 (0.0%) | 1,301 |
| 6 Dec 1988 | USD | 29 | 29 | 28.75 | 29 | 2.9 | +0.25 (+0.87%) | 800 |
| 5 Dec 1988 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
| 2 Dec 1988 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | 0.0 (0.0%) | 0 |
| 1 Dec 1988 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 2.875 | 0.0 (0.0%) | 5,301 |
| 30 Nov 1988 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 2.875 | +0.25 (+0.88%) | 5,000 |
| 29 Nov 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | 0.0 (0.0%) | 2,501 |
| 28 Nov 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 2.85 | -0.125 (-0.44%) | 1,600 |
