| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1988 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 2.8625 | -0.005 (-0.02%) | 101 |
| 24 Nov 1988 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 2.863 | +0.005 (+0.02%) | 0 |
| 23 Nov 1988 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 2.8625 | +0.5 (+1.78%) | 901 |
| 22 Nov 1988 | USD | 28.125 | 28.375 | 28 | 28.125 | 2.8125 | +0.245 (+0.88%) | 18,001 |
| 21 Nov 1988 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 2.788 | 0.0 (0.0%) | 0 |
| 18 Nov 1988 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 2.788 | +0.005 (+0.02%) | 0 |
| 17 Nov 1988 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 2.7875 | +0.25 (+0.90%) | 501 |
| 16 Nov 1988 | USD | 27.625 | 28.125 | 27.625 | 27.625 | 2.7625 | -0.125 (-0.45%) | 11,401 |
| 15 Nov 1988 | USD | 27.75 | 28 | 27.75 | 27.75 | 2.775 | -0.375 (-1.33%) | 4,901 |
| 14 Nov 1988 | USD | 28.125 | 28.25 | 28 | 28.125 | 2.8125 | -0.25 (-0.88%) | 701 |
| 11 Nov 1988 | USD | 28.375 | 28.375 | 28.25 | 28.375 | 2.8375 | +0.125 (+0.44%) | 6,500 |
| 10 Nov 1988 | USD | 28.25 | 28.25 | 28 | 28.25 | 2.825 | +0.25 (+0.89%) | 2,600 |
| 9 Nov 1988 | USD | 28 | 28 | 27.75 | 28 | 2.8 | +0.75 (+2.75%) | 6,601 |
| 8 Nov 1988 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 2.725 | +0.75 (+2.83%) | 8,001 |
| 7 Nov 1988 | USD | 26.5 | 26.625 | 26.375 | 26.5 | 2.65 | -0.13 (-0.49%) | 8,601 |
| 4 Nov 1988 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 2.663 | +0.005 (+0.02%) | 0 |
| 3 Nov 1988 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 2.6625 | -0.25 (-0.93%) | 701 |
| 2 Nov 1988 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 2.6875 | 0.0 (0.0%) | 501 |
| 1 Nov 1988 | USD | 26.875 | 26.875 | 26.75 | 26.875 | 2.6875 | -0.125 (-0.46%) | 7,401 |
| 31 Oct 1988 | USD | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
| 28 Oct 1988 | USD | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
| 27 Oct 1988 | USD | 27 | 27.125 | 27 | 27 | 2.7 | -0.25 (-0.92%) | 301 |
| 26 Oct 1988 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 2.725 | -0.25 (-0.91%) | 1,400 |
| 25 Oct 1988 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 2.75 | -0.125 (-0.45%) | 701 |
| 24 Oct 1988 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 2.7625 | -0.125 (-0.45%) | 301 |
| 21 Oct 1988 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 2.775 | 0.0 (0.0%) | 0 |
| 20 Oct 1988 | USD | 27.75 | 27.75 | 27.375 | 27.75 | 2.775 | +0.625 (+2.30%) | 10,001 |
| 19 Oct 1988 | USD | 27.125 | 27.25 | 27.125 | 27.125 | 2.7125 | +0.125 (+0.46%) | 11,901 |
| 18 Oct 1988 | USD | 27 | 27 | 27 | 27 | 2.7 | -0.125 (-0.46%) | 3,501 |
| 17 Oct 1988 | USD | 27.125 | 27.125 | 27 | 27.125 | 2.7125 | +0.125 (+0.46%) | 5,000 |
