Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.49 | 9.94 | 9.49 | 9.93 | 9.93 | +0.055 (+0.56%) | 45,003 |
1 Mar 2021 | USD | 9.695 | 9.91 | 9.5 | 9.875 | 9.875 | +0.345 (+3.62%) | 59,003 |
26 Feb 2021 | USD | 9.435 | 9.83 | 9.435 | 9.53 | 9.53 | -0.26 (-2.66%) | 41,003 |
25 Feb 2021 | USD | 9.77 | 10.27 | 9.76 | 9.79 | 9.79 | -0.24 (-2.39%) | 36,639 |
24 Feb 2021 | USD | 9.59 | 10.03 | 9.59 | 10.03 | 10.03 | +0.17 (+1.72%) | 82,630 |
23 Feb 2021 | USD | 9.43 | 9.89 | 9.43 | 9.86 | 9.86 | +0.09 (+0.92%) | 53,242 |
22 Feb 2021 | USD | 9.94 | 9.94 | 9.45 | 9.77 | 9.77 | -0.07 (-0.71%) | 111,137 |
19 Feb 2021 | USD | 9.87 | 9.96 | 9.75 | 9.84 | 9.84 | -0.06 (-0.61%) | 48,995 |
18 Feb 2021 | USD | 9.97 | 9.97 | 9.77 | 9.9 | 9.9 | +0.049 (+0.50%) | 52,034 |
17 Feb 2021 | USD | 9.75 | 9.96 | 9.75 | 9.8506 | 9.8506 | +0 (+0.0%) | 36,921 |
16 Feb 2021 | USD | 9.76 | 10 | 9.76 | 9.8504 | 9.8504 | +0.189 (+1.96%) | 84,536 |
12 Feb 2021 | USD | 9.88 | 9.88 | 9.57 | 9.6615 | 9.6615 | -0.018 (-0.19%) | 26,639 |
11 Feb 2021 | USD | 9.682 | 9.97 | 9.62 | 9.68 | 9.68 | +0.1 (+1.04%) | 37,112 |
10 Feb 2021 | USD | 9.92 | 9.92 | 9.51 | 9.58 | 9.58 | -0.11 (-1.14%) | 46,744 |
9 Feb 2021 | USD | 9.7 | 9.7 | 9.34 | 9.69 | 9.69 | -0.04 (-0.41%) | 174,450 |
8 Feb 2021 | USD | 9.51 | 9.77 | 9.51 | 9.73 | 9.73 | +0.09 (+0.93%) | 59,147 |
5 Feb 2021 | USD | 9.5 | 9.69 | 9.29 | 9.64 | 9.64 | +0.19 (+2.01%) | 48,721 |
4 Feb 2021 | USD | 9.4 | 9.51 | 9.22 | 9.45 | 9.45 | +0.05 (+0.53%) | 67,045 |
3 Feb 2021 | USD | 9.49 | 9.49 | 9.34 | 9.4 | 9.4 | +0.09 (+0.97%) | 86,621 |
2 Feb 2021 | USD | 9.46 | 9.46 | 9.15 | 9.31 | 9.31 | +0.16 (+1.75%) | 20,710 |
1 Feb 2021 | USD | 9 | 9.18 | 8.81 | 9.15 | 9.15 | +0.14 (+1.55%) | 28,779 |
29 Jan 2021 | USD | 9.39 | 9.39 | 8.84 | 9.01 | 9.01 | -0.33 (-3.53%) | 69,924 |
28 Jan 2021 | USD | 9.36 | 9.37 | 8.82 | 9.34 | 9.34 | +0.17 (+1.85%) | 50,667 |
27 Jan 2021 | USD | 9.55 | 9.55 | 8.98 | 9.17 | 9.17 | -0.21 (-2.24%) | 67,788 |
26 Jan 2021 | USD | 9.01 | 9.49 | 9.01 | 9.38 | 9.38 | +0.11 (+1.19%) | 25,653 |
25 Jan 2021 | USD | 9.55 | 9.55 | 9.08 | 9.27 | 9.27 | -0.04 (-0.43%) | 25,915 |
22 Jan 2021 | USD | 9.06 | 9.52 | 9.06 | 9.31 | 9.31 | -0.16 (-1.69%) | 40,562 |
21 Jan 2021 | USD | 9.62 | 9.62 | 9.34 | 9.47 | 9.47 | +0.13 (+1.39%) | 37,983 |
20 Jan 2021 | USD | 8.89 | 9.34 | 8.89 | 9.34 | 9.34 | +0.06 (+0.65%) | 38,979 |
19 Jan 2021 | USD | 9.38 | 9.5 | 9.18 | 9.2798 | 9.2798 | +0.025 (+0.27%) | 225,032 |