| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1988 | USD | 27 | 27 | 26.875 | 27 | 2.7 | +0.25 (+0.93%) | 1,000 |
| 13 Oct 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
| 12 Oct 1988 | USD | 26.75 | 27 | 26.75 | 26.75 | 2.675 | -0.25 (-0.93%) | 1,400 |
| 11 Oct 1988 | USD | 27 | 27 | 26.875 | 27 | 2.7 | 0.0 (0.0%) | 3,101 |
| 10 Oct 1988 | USD | 27 | 27 | 27 | 27 | 2.7 | +0.25 (+0.93%) | 3,000 |
| 7 Oct 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 200 |
| 6 Oct 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
| 5 Oct 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
| 4 Oct 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | 0.0 (0.0%) | 0 |
| 3 Oct 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | -0.25 (-0.93%) | 200 |
| 30 Sep 1988 | USD | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 0 |
| 29 Sep 1988 | USD | 27 | 27 | 26.75 | 27 | 2.7 | +0.25 (+0.93%) | 8,100 |
| 28 Sep 1988 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | -0.125 (-0.47%) | 901 |
| 27 Sep 1988 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 2.6875 | +0.25 (+0.94%) | 101 |
| 26 Sep 1988 | USD | 26.625 | 26.75 | 26.625 | 26.625 | 2.6625 | -0.375 (-1.39%) | 1,101 |
| 23 Sep 1988 | USD | 27 | 27.125 | 27 | 27 | 2.7 | 0.0 (0.0%) | 1,101 |
| 22 Sep 1988 | USD | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 1,800 |
| 21 Sep 1988 | USD | 27 | 27.25 | 26.75 | 27 | 2.7 | -0.375 (-1.37%) | 73,101 |
| 20 Sep 1988 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 2.7375 | 0.0 (0.0%) | 301 |
| 19 Sep 1988 | USD | 27.375 | 27.5 | 27.375 | 27.375 | 2.7375 | -0.5 (-1.79%) | 800 |
| 16 Sep 1988 | USD | 27.875 | 28 | 27.875 | 27.875 | 2.7875 | -0.375 (-1.33%) | 600 |
| 15 Sep 1988 | USD | 28.25 | 28.25 | 28 | 28.25 | 2.825 | +0.875 (+3.20%) | 1,400 |
| 14 Sep 1988 | USD | 27.375 | 27.375 | 26.25 | 27.375 | 2.7375 | +1.375 (+5.29%) | 10,601 |
| 13 Sep 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 301 |
| 12 Sep 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | +0.125 (+0.48%) | 501 |
| 8 Sep 1988 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 2.5875 | -0.125 (-0.48%) | 400 |
| 7 Sep 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | 0.0 (0.0%) | 101 |
| 6 Sep 1988 | USD | 26 | 26 | 26 | 26 | 2.6 | +0.25 (+0.97%) | 2,000 |
| 5 Sep 1988 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | 0.0 (0.0%) | 0 |
