| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 8.97 | 9.34 | 8.97 | 9.255 | 9.255 | +0.035 (+0.38%) | 44,946 |
| 14 Jan 2021 | USD | 9.295 | 9.295 | 9.14 | 9.22 | 9.22 | +0.15 (+1.65%) | 87,724 |
| 13 Jan 2021 | USD | 9.52 | 9.52 | 8.94 | 9.07 | 9.07 | -0.03 (-0.33%) | 59,907 |
| 12 Jan 2021 | USD | 8.76 | 9.29 | 8.76 | 9.1 | 9.1 | +0.15 (+1.68%) | 39,853 |
| 11 Jan 2021 | USD | 8.75 | 9.11 | 8.75 | 8.95 | 8.95 | -0.1 (-1.10%) | 77,470 |
| 8 Jan 2021 | USD | 9.41 | 9.41 | 8.89 | 9.05 | 9.05 | +0.07 (+0.78%) | 54,580 |
| 7 Jan 2021 | USD | 8.65 | 8.99 | 8.65 | 8.98 | 8.98 | +0.08 (+0.90%) | 36,747 |
| 6 Jan 2021 | USD | 9.01 | 9.01 | 8.76 | 8.9 | 8.9 | +0.1 (+1.14%) | 36,714 |
| 5 Jan 2021 | USD | 8.99 | 8.99 | 8.36 | 8.8 | 8.8 | +0.09 (+1.03%) | 58,682 |
| 4 Jan 2021 | USD | 8.75 | 9.06 | 8.6735 | 8.71 | 8.71 | 0.0 (0.0%) | 31,913 |
| 31 Dec 2020 | USD | 9 | 9 | 8.51 | 8.71 | 8.71 | -0.02 (-0.23%) | 68,745 |
| 30 Dec 2020 | USD | 9 | 9 | 8.48 | 8.73 | 8.73 | -0.01 (-0.11%) | 50,483 |
| 29 Dec 2020 | USD | 8.51 | 9.02 | 8.51 | 8.74 | 8.74 | -0.005 (-0.06%) | 41,189 |
| 28 Dec 2020 | USD | 9 | 9 | 8.41 | 8.745 | 8.745 | +0.025 (+0.29%) | 29,232 |
| 24 Dec 2020 | USD | 8.5 | 8.9 | 8.5 | 8.72 | 8.72 | +0.03 (+0.34%) | 28,506 |
| 23 Dec 2020 | USD | 8.39 | 8.97 | 8.39 | 8.6904 | 8.6904 | +0.09 (+1.05%) | 40,648 |
| 22 Dec 2020 | USD | 8.34 | 8.98 | 8.34 | 8.6 | 8.6 | -0.15 (-1.71%) | 27,111 |
| 21 Dec 2020 | USD | 8.36 | 8.99 | 8.36 | 8.75 | 8.75 | -0.07 (-0.79%) | 117,468 |
| 18 Dec 2020 | USD | 9.14 | 9.14 | 8.72 | 8.82 | 8.82 | -0.16 (-1.78%) | 57,803 |
| 17 Dec 2020 | USD | 9.33 | 9.33 | 8.9 | 8.98 | 8.98 | +0.2 (+2.28%) | 57,971 |
| 16 Dec 2020 | USD | 8.745 | 9.155 | 8.63 | 8.78 | 8.78 | -0.1 (-1.13%) | 33,191 |
| 15 Dec 2020 | USD | 8.5 | 9.14 | 8.5 | 8.88 | 8.88 | +0.06 (+0.68%) | 27,139 |
| 14 Dec 2020 | USD | 9.07 | 9.085 | 8.8 | 8.82 | 8.82 | +0.08 (+0.92%) | 47,848 |
| 11 Dec 2020 | USD | 8.43 | 9.07 | 8.43 | 8.74 | 8.74 | -0.07 (-0.79%) | 15,537 |
| 10 Dec 2020 | USD | 8.8 | 8.995 | 8.48 | 8.81 | 8.81 | +0.2 (+2.32%) | 48,370 |
| 9 Dec 2020 | USD | 8.37 | 8.75 | 8.37 | 8.61 | 8.61 | 0.0 (0.0%) | 31,036 |
| 8 Dec 2020 | USD | 8.92 | 8.92 | 8.58 | 8.61 | 8.61 | +0.04 (+0.47%) | 24,564 |
| 7 Dec 2020 | USD | 8.29 | 8.92 | 8.29 | 8.57 | 8.57 | -0.06 (-0.70%) | 47,608 |
| 4 Dec 2020 | USD | 8.755 | 8.755 | 8.61 | 8.6301 | 8.6301 | +0.13 (+1.53%) | 57,698 |
| 3 Dec 2020 | USD | 8.62 | 8.62 | 8.24 | 8.5 | 8.5 | -0.01 (-0.12%) | 91,412 |
