| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 8.27 | 8.6 | 8.27 | 8.51 | 8.51 | +0.01 (+0.12%) | 25,700 |
| 1 Dec 2020 | USD | 8.36 | 8.66 | 8.36 | 8.5 | 8.5 | +0.15 (+1.80%) | 26,471 |
| 30 Nov 2020 | USD | 8.14 | 8.69 | 8.14 | 8.35 | 8.35 | -0.235 (-2.74%) | 21,325 |
| 27 Nov 2020 | USD | 8.29 | 8.95 | 8.29 | 8.585 | 8.585 | -0.2 (-2.28%) | 14,643 |
| 25 Nov 2020 | USD | 8.735 | 8.99 | 8.5723 | 8.785 | 8.785 | +0.165 (+1.91%) | 51,073 |
| 24 Nov 2020 | USD | 8.4 | 8.63 | 8.4 | 8.62 | 8.62 | +0.3 (+3.61%) | 124,829 |
| 23 Nov 2020 | USD | 8.02 | 8.64 | 8.02 | 8.32 | 8.32 | 0.0 (0.0%) | 53,122 |
| 20 Nov 2020 | USD | 8.62 | 8.62 | 8 | 8.32 | 8.32 | +0.19 (+2.34%) | 27,617 |
| 19 Nov 2020 | USD | 8.54 | 8.54 | 8.02 | 8.13 | 8.13 | +0.07 (+0.87%) | 15,550 |
| 18 Nov 2020 | USD | 8.17 | 8.48 | 7.94 | 8.06 | 8.06 | +0.11 (+1.38%) | 78,508 |
| 17 Nov 2020 | USD | 7.67 | 8.21 | 7.67 | 7.95 | 7.95 | +0.07 (+0.89%) | 39,325 |
| 16 Nov 2020 | USD | 7.62 | 8.05 | 7.62 | 7.88 | 7.88 | +0.16 (+2.07%) | 43,266 |
| 13 Nov 2020 | USD | 7.4 | 7.99 | 7.4 | 7.72 | 7.72 | -0.04 (-0.52%) | 33,690 |
| 12 Nov 2020 | USD | 7.84 | 8.14 | 7.54 | 7.76 | 7.76 | -0.2 (-2.51%) | 28,044 |
| 11 Nov 2020 | USD | 8.13 | 8.13 | 7.81 | 7.96 | 7.96 | +0.18 (+2.31%) | 58,732 |
| 10 Nov 2020 | USD | 7.71 | 7.8 | 7.52 | 7.78 | 7.78 | +0.27 (+3.60%) | 203,949 |
| 9 Nov 2020 | USD | 7.376 | 7.64 | 7.35 | 7.51 | 7.51 | +0.4 (+5.63%) | 140,014 |
| 6 Nov 2020 | USD | 6.88 | 7.19 | 6.88 | 7.11 | 7.11 | 0.0 (0.0%) | 82,987 |
| 5 Nov 2020 | USD | 6.78 | 7.12 | 6.78 | 7.11 | 7.11 | +0.3 (+4.41%) | 38,458 |
| 4 Nov 2020 | USD | 6.95 | 6.95 | 6.66 | 6.81 | 6.81 | -0.01 (-0.15%) | 21,472 |
| 3 Nov 2020 | USD | 6.46 | 6.96 | 6.46 | 6.82 | 6.82 | +0.118 (+1.75%) | 43,626 |
| 2 Nov 2020 | USD | 6.86 | 6.86 | 6.6 | 6.7024 | 6.7024 | +0.062 (+0.94%) | 38,922 |
| 30 Oct 2020 | USD | 6.76 | 6.76 | 6.56 | 6.64 | 6.64 | +0.025 (+0.38%) | 39,138 |
| 29 Oct 2020 | USD | 6.28 | 6.65 | 6.28 | 6.615 | 6.615 | -0.065 (-0.97%) | 144,033 |
| 28 Oct 2020 | USD | 6.55 | 6.71 | 6.42 | 6.68 | 6.68 | -0.1 (-1.47%) | 23,040 |
| 27 Oct 2020 | USD | 6.56 | 7.07 | 6.56 | 6.78 | 6.78 | -0.13 (-1.88%) | 52,163 |
| 26 Oct 2020 | USD | 6.62 | 7.14 | 6.62 | 6.91 | 6.91 | -0.14 (-1.99%) | 40,323 |
| 23 Oct 2020 | USD | 7.05 | 7.17 | 6.98 | 7.05 | 7.05 | +0.01 (+0.14%) | 54,070 |
| 22 Oct 2020 | USD | 6.74 | 7.06 | 6.74 | 7.04 | 7.04 | +0.12 (+1.73%) | 119,953 |
| 21 Oct 2020 | USD | 6.66 | 7.07 | 6.66 | 6.92 | 6.92 | -0.01 (-0.14%) | 149,010 |
