Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 6.93 | 6.93 | 6.76 | 6.93 | 6.93 | +0.08 (+1.17%) | 57,309 |
19 Oct 2020 | USD | 6.63 | 7.14 | 6.63 | 6.85 | 6.85 | -0.06 (-0.87%) | 51,861 |
16 Oct 2020 | USD | 6.56 | 7 | 6.56 | 6.91 | 6.91 | +0.04 (+0.58%) | 33,237 |
15 Oct 2020 | USD | 6.95 | 6.95 | 6.7607 | 6.87 | 6.87 | -0.07 (-1.01%) | 76,128 |
14 Oct 2020 | USD | 7 | 7 | 6.75 | 6.94 | 6.94 | 0.0 (0.0%) | 29,987 |
13 Oct 2020 | USD | 7.19 | 7.19 | 6.9006 | 6.94 | 6.94 | -0.01 (-0.14%) | 44,232 |
12 Oct 2020 | USD | 6.9 | 6.95 | 6.6 | 6.95 | 6.95 | +0.15 (+2.21%) | 22,876 |
9 Oct 2020 | USD | 6.9 | 6.9 | 6.732 | 6.8 | 6.8 | +0.06 (+0.89%) | 31,081 |
8 Oct 2020 | USD | 6.47 | 6.885 | 6.47 | 6.74 | 6.74 | +0.02 (+0.30%) | 40,053 |
7 Oct 2020 | USD | 6.4 | 6.79 | 6.4 | 6.72 | 6.72 | +0.213 (+3.27%) | 43,010 |
6 Oct 2020 | USD | 6.78 | 6.78 | 6.31 | 6.507 | 6.507 | -0.073 (-1.11%) | 181,493 |
5 Oct 2020 | USD | 6.29 | 6.7 | 6.29 | 6.58 | 6.58 | +0.19 (+2.97%) | 84,655 |
2 Oct 2020 | USD | 6.375 | 6.45 | 6.28 | 6.39 | 6.39 | -0.01 (-0.16%) | 129,854 |
1 Oct 2020 | USD | 6.17 | 6.48 | 6.17 | 6.4 | 6.4 | -0.045 (-0.70%) | 90,708 |
30 Sep 2020 | USD | 6.5 | 6.5 | 6.25 | 6.445 | 6.445 | +0.005 (+0.08%) | 329,751 |
29 Sep 2020 | USD | 6.6 | 6.6 | 6.25 | 6.44 | 6.44 | -0.1 (-1.53%) | 193,564 |
28 Sep 2020 | USD | 6.68 | 6.68 | 6.2 | 6.54 | 6.54 | +0.05 (+0.77%) | 55,077 |
25 Sep 2020 | USD | 6.65 | 6.65 | 6.3 | 6.49 | 6.49 | +0.35 (+5.70%) | 78,503 |
24 Sep 2020 | USD | 6.27 | 6.27 | 6.02 | 6.14 | 6.14 | +0.09 (+1.49%) | 190,613 |
23 Sep 2020 | USD | 5.98 | 6.2682 | 5.98 | 6.05 | 6.05 | +0.01 (+0.17%) | 229,180 |
22 Sep 2020 | USD | 6.23 | 6.23 | 5.9 | 6.04 | 6.04 | -0.08 (-1.31%) | 115,252 |
21 Sep 2020 | USD | 6.41 | 6.41 | 6.03 | 6.12 | 6.12 | -0.2 (-3.16%) | 62,710 |
18 Sep 2020 | USD | 6.24 | 6.54 | 6.24 | 6.32 | 6.32 | -0.05 (-0.78%) | 106,263 |
17 Sep 2020 | USD | 6.38 | 6.38 | 6.3206 | 6.37 | 6.37 | +0.065 (+1.03%) | 109,059 |
16 Sep 2020 | USD | 6.28 | 6.4 | 6.27 | 6.305 | 6.305 | -0.035 (-0.55%) | 63,886 |
15 Sep 2020 | USD | 6.44 | 6.44 | 6.33 | 6.34 | 6.34 | -0.06 (-0.94%) | 127,785 |
14 Sep 2020 | USD | 6.33 | 6.45 | 6.33 | 6.4 | 6.4 | +0.12 (+1.91%) | 458,031 |
11 Sep 2020 | USD | 6.22 | 6.34 | 6.22 | 6.28 | 6.28 | +0.01 (+0.16%) | 40,668 |
10 Sep 2020 | USD | 6.355 | 6.41 | 6.25 | 6.27 | 6.27 | -0.19 (-2.94%) | 74,044 |
9 Sep 2020 | USD | 6.57 | 6.57 | 6.12 | 6.46 | 6.46 | +0.05 (+0.78%) | 70,287 |