| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 6.405 | 6.46 | 6.35 | 6.41 | 6.41 | +0.03 (+0.47%) | 85,978 |
| 4 Sep 2020 | USD | 6.44 | 6.44 | 6.204 | 6.38 | 6.38 | +0.01 (+0.16%) | 112,213 |
| 3 Sep 2020 | USD | 6.47 | 6.59 | 6.35 | 6.3698 | 6.3698 | -0.15 (-2.30%) | 58,482 |
| 2 Sep 2020 | USD | 6.49 | 6.6 | 6.45 | 6.52 | 6.52 | +0.05 (+0.77%) | 109,450 |
| 1 Sep 2020 | USD | 6.41 | 6.51 | 6.34 | 6.47 | 6.47 | -0.105 (-1.60%) | 65,330 |
| 31 Aug 2020 | USD | 6.57 | 6.64 | 6.51 | 6.575 | 6.575 | -0.014 (-0.21%) | 50,677 |
| 28 Aug 2020 | USD | 6.78 | 6.78 | 6.49 | 6.5891 | 6.5891 | +0.119 (+1.84%) | 27,818 |
| 27 Aug 2020 | USD | 6.41 | 6.49 | 6.41 | 6.47 | 6.47 | -0.02 (-0.31%) | 48,841 |
| 26 Aug 2020 | USD | 6.55 | 6.58 | 6.4411 | 6.49 | 6.49 | -0.1 (-1.52%) | 37,193 |
| 25 Aug 2020 | USD | 6.5 | 6.59 | 6.5 | 6.59 | 6.59 | +0.2 (+3.13%) | 165,699 |
| 24 Aug 2020 | USD | 6.29 | 6.41 | 6.29 | 6.39 | 6.39 | +0.05 (+0.79%) | 52,412 |
| 21 Aug 2020 | USD | 6.24 | 6.36 | 6.24 | 6.34 | 6.34 | -0.11 (-1.71%) | 61,080 |
| 20 Aug 2020 | USD | 6.39 | 6.45 | 6.28 | 6.45 | 6.45 | -0.01 (-0.15%) | 112,860 |
| 19 Aug 2020 | USD | 6.41 | 6.53 | 6.41 | 6.46 | 6.46 | +0.12 (+1.89%) | 136,591 |
| 18 Aug 2020 | USD | 6.44 | 6.44 | 6.33 | 6.34 | 6.34 | -0.12 (-1.86%) | 100,029 |
| 17 Aug 2020 | USD | 6.415 | 6.49 | 6.39 | 6.46 | 6.46 | 0.0 (0.0%) | 32,693 |
| 14 Aug 2020 | USD | 6.42 | 6.51 | 6.42 | 6.46 | 6.46 | +0.002 (+0.04%) | 53,646 |
| 13 Aug 2020 | USD | 6.56 | 6.56 | 6.42 | 6.4576 | 6.4576 | -0.192 (-2.89%) | 76,017 |
| 12 Aug 2020 | USD | 6.55 | 6.66 | 6.55 | 6.65 | 6.65 | +0.24 (+3.74%) | 41,574 |
| 11 Aug 2020 | USD | 6.455 | 6.5 | 6.3 | 6.41 | 6.41 | +0.12 (+1.91%) | 73,766 |
| 10 Aug 2020 | USD | 6.61 | 6.61 | 6.15 | 6.29 | 6.29 | +0.2 (+3.28%) | 81,060 |
| 7 Aug 2020 | USD | 6.14 | 6.14 | 6.05 | 6.09 | 6.09 | -0.07 (-1.14%) | 45,904 |
| 6 Aug 2020 | USD | 6.11 | 6.16 | 6.09 | 6.16 | 6.16 | +0.03 (+0.49%) | 45,522 |
| 5 Aug 2020 | USD | 6.12 | 6.16 | 6.08 | 6.13 | 6.13 | +0.021 (+0.34%) | 48,192 |
| 4 Aug 2020 | USD | 6.24 | 6.24 | 5.97 | 6.1095 | 6.1095 | -0.005 (-0.09%) | 111,046 |
| 3 Aug 2020 | USD | 6.13 | 6.16 | 6.03 | 6.115 | 6.115 | -0.175 (-2.78%) | 98,340 |
| 31 Jul 2020 | USD | 6.42 | 6.42 | 6.232 | 6.2898 | 6.2898 | -0.14 (-2.18%) | 57,058 |
| 30 Jul 2020 | USD | 6.34 | 6.65 | 6.34 | 6.43 | 6.43 | -0.17 (-2.58%) | 79,009 |
| 29 Jul 2020 | USD | 6.5 | 6.62 | 6.5 | 6.6 | 6.6 | +0.216 (+3.39%) | 44,676 |
| 28 Jul 2020 | USD | 6.44 | 6.44 | 6.38 | 6.3835 | 6.3835 | -0.067 (-1.03%) | 199,262 |
