| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 5.15 | 5.15 | 4.51 | 4.52 | 4.52 | -0.71 (-13.58%) | 325,723 |
| 17 Mar 2020 | USD | 4.78 | 5.35 | 4.78 | 5.23 | 5.23 | +0.4 (+8.28%) | 595,798 |
| 16 Mar 2020 | USD | 5.17 | 5.17 | 4.32 | 4.83 | 4.83 | -1.06 (-18.00%) | 553,868 |
| 13 Mar 2020 | USD | 5.74 | 5.99 | 5.53 | 5.89 | 5.89 | +0.44 (+8.07%) | 613,556 |
| 12 Mar 2020 | USD | 5.32 | 5.91 | 5.32 | 5.45 | 5.45 | -0.79 (-12.66%) | 1,990,215 |
| 11 Mar 2020 | USD | 6.65 | 6.65 | 6.16 | 6.24 | 6.24 | -0.68 (-9.83%) | 352,366 |
| 10 Mar 2020 | USD | 6.6 | 7.02 | 6.6 | 6.92 | 6.92 | +0.58 (+9.15%) | 841,331 |
| 9 Mar 2020 | USD | 6.49 | 6.57 | 6.28 | 6.34 | 6.34 | -0.9 (-12.43%) | 501,393 |
| 6 Mar 2020 | USD | 7.25 | 7.35 | 7.15 | 7.24 | 7.24 | -0.27 (-3.60%) | 317,196 |
| 5 Mar 2020 | USD | 7.68 | 7.68 | 7.42 | 7.51 | 7.51 | -0.31 (-3.96%) | 336,877 |
| 4 Mar 2020 | USD | 7.87 | 7.87 | 7.77 | 7.82 | 7.82 | -0.11 (-1.39%) | 402,297 |
| 3 Mar 2020 | USD | 7.76 | 8.11 | 7.76 | 7.93 | 7.93 | -0.15 (-1.86%) | 779,964 |
| 2 Mar 2020 | USD | 7.99 | 8.08 | 7.75 | 8.08 | 8.08 | -0.04 (-0.49%) | 269,464 |
| 28 Feb 2020 | USD | 7.94 | 8.36 | 7.94 | 8.12 | 8.12 | -0.28 (-3.33%) | 307,368 |
| 27 Feb 2020 | USD | 8.2 | 8.57 | 8.1 | 8.4 | 8.4 | -0.29 (-3.34%) | 137,977 |
| 26 Feb 2020 | USD | 8.8 | 8.8 | 8.515 | 8.69 | 8.69 | +0.025 (+0.29%) | 263,498 |
| 25 Feb 2020 | USD | 8.98 | 8.98 | 8.64 | 8.665 | 8.665 | -0.125 (-1.42%) | 166,591 |
| 24 Feb 2020 | USD | 8.71 | 8.99 | 8.71 | 8.79 | 8.79 | -0.243 (-2.69%) | 109,072 |
| 21 Feb 2020 | USD | 8.96 | 9.06 | 8.96 | 9.033 | 9.033 | -0.027 (-0.30%) | 91,836 |
| 20 Feb 2020 | USD | 9.085 | 9.1 | 9 | 9.06 | 9.06 | -0.05 (-0.55%) | 60,871 |
| 19 Feb 2020 | USD | 9.032 | 9.14 | 9.02 | 9.11 | 9.11 | -0.005 (-0.05%) | 65,796 |
| 18 Feb 2020 | USD | 8.91 | 9.22 | 8.91 | 9.115 | 9.115 | -0.095 (-1.03%) | 57,601 |
| 14 Feb 2020 | USD | 9.22 | 9.25 | 9.11 | 9.21 | 9.21 | +0.261 (+2.91%) | 89,322 |
| 13 Feb 2020 | USD | 8.9075 | 9 | 8.86 | 8.9494 | 8.9494 | +0.139 (+1.58%) | 124,135 |
| 12 Feb 2020 | USD | 8.66 | 8.85 | 8.66 | 8.81 | 8.81 | +0.13 (+1.50%) | 134,516 |
| 11 Feb 2020 | USD | 8.56 | 8.68 | 8.56 | 8.68 | 8.68 | +0.06 (+0.70%) | 94,275 |
| 10 Feb 2020 | USD | 8.79 | 8.79 | 8.55 | 8.62 | 8.62 | +0.015 (+0.17%) | 63,452 |
| 7 Feb 2020 | USD | 8.95 | 8.95 | 8.59 | 8.605 | 8.605 | -0.105 (-1.21%) | 45,591 |
| 6 Feb 2020 | USD | 8.65 | 8.73 | 8.65 | 8.71 | 8.71 | +0.07 (+0.81%) | 125,677 |
| 5 Feb 2020 | USD | 8.9 | 8.9 | 8.628 | 8.64 | 8.64 | +0.015 (+0.17%) | 168,713 |
