| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 10.855 | 10.855 | 10.37 | 10.79 | 10.79 | -0.01 (-0.09%) | 33,605 |
| 15 Feb 2024 | USD | 10.69 | 10.8 | 10.475 | 10.8 | 10.8 | +0.2 (+1.89%) | 62,116 |
| 14 Feb 2024 | USD | 10.3831 | 10.69 | 10.3831 | 10.6 | 10.6 | +0.05 (+0.47%) | 65,508 |
| 13 Feb 2024 | USD | 10.3 | 11.05 | 10.3 | 10.55 | 10.55 | -0.07 (-0.66%) | 46,485 |
| 12 Feb 2024 | USD | 10.23 | 10.7 | 10.23 | 10.62 | 10.62 | +0.09 (+0.85%) | 29,972 |
| 9 Feb 2024 | USD | 10.42 | 10.6199 | 10.42 | 10.53 | 10.53 | +0.03 (+0.29%) | 41,196 |
| 8 Feb 2024 | USD | 10.33 | 10.52 | 10.2 | 10.5 | 10.5 | +0.06 (+0.57%) | 36,263 |
| 7 Feb 2024 | USD | 10.36 | 10.54 | 10.36 | 10.44 | 10.44 | -0.1 (-0.95%) | 42,233 |
| 6 Feb 2024 | USD | 10.372 | 10.54 | 10.37 | 10.54 | 10.54 | +0.11 (+1.05%) | 41,245 |
| 5 Feb 2024 | USD | 10.35 | 10.53 | 10.33 | 10.43 | 10.43 | 0.0 (0.0%) | 294,649 |
| 2 Feb 2024 | USD | 10.4 | 10.44 | 10.35 | 10.43 | 10.43 | -0.07 (-0.67%) | 59,521 |
| 1 Feb 2024 | USD | 10.49 | 10.5 | 10.37 | 10.5 | 10.5 | -0.01 (-0.10%) | 46,907 |
| 31 Jan 2024 | USD | 10.37 | 10.89 | 10.37 | 10.51 | 10.51 | -0.05 (-0.47%) | 50,159 |
| 30 Jan 2024 | USD | 10.47 | 10.64 | 10.46 | 10.56 | 10.56 | -0.07 (-0.66%) | 34,344 |
| 29 Jan 2024 | USD | 10.605 | 10.63 | 10.5 | 10.63 | 10.63 | +0.1 (+0.95%) | 41,913 |
| 26 Jan 2024 | USD | 10.47 | 10.53 | 10.43 | 10.53 | 10.53 | +0.11 (+1.06%) | 29,644 |
| 25 Jan 2024 | USD | 10.42 | 10.46 | 10.37 | 10.42 | 10.42 | -0.02 (-0.19%) | 88,215 |
| 24 Jan 2024 | USD | 10.53 | 10.58 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 121,910 |
| 23 Jan 2024 | USD | 10.4 | 10.5 | 10.3908 | 10.49 | 10.49 | +0.16 (+1.55%) | 144,625 |
| 22 Jan 2024 | USD | 10.33 | 10.4 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 49,038 |
| 19 Jan 2024 | USD | 10.24 | 10.39 | 10.21 | 10.33 | 10.33 | +0.1 (+0.98%) | 98,823 |
| 18 Jan 2024 | USD | 10.158 | 10.23 | 10.11 | 10.23 | 10.23 | +0.21 (+2.10%) | 82,304 |
| 17 Jan 2024 | USD | 10.1 | 10.1 | 9.93 | 10.02 | 10.02 | -0.13 (-1.28%) | 83,846 |
| 16 Jan 2024 | USD | 10.16 | 10.2284 | 10.0406 | 10.15 | 10.15 | -0.155 (-1.50%) | 60,343 |
| 12 Jan 2024 | USD | 10.3 | 10.39 | 10.28 | 10.305 | 10.305 | +0.055 (+0.54%) | 31,134 |
| 11 Jan 2024 | USD | 9.98 | 10.3767 | 9.98 | 10.25 | 10.25 | 0.0 (0.0%) | 55,767 |
| 10 Jan 2024 | USD | 10.29 | 10.29 | 10.14 | 10.25 | 10.25 | -0.03 (-0.29%) | 39,605 |
| 9 Jan 2024 | USD | 10.475 | 10.475 | 10.2 | 10.28 | 10.28 | +0.01 (+0.10%) | 31,571 |
| 8 Jan 2024 | USD | 10.69 | 10.69 | 10.13 | 10.27 | 10.27 | +0.065 (+0.64%) | 33,832 |
| 5 Jan 2024 | USD | 9.83 | 10.35 | 9.83 | 10.205 | 10.205 | +0.005 (+0.05%) | 38,850 |
