| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 8.77 | 8.77 | 8.42 | 8.52 | 8.52 | -0.02 (-0.23%) | 120,424 |
| 19 Dec 2019 | USD | 8.75 | 8.75 | 8.5201 | 8.54 | 8.54 | -0.03 (-0.35%) | 131,641 |
| 18 Dec 2019 | USD | 8.53 | 8.65 | 8.53 | 8.57 | 8.57 | -0.071 (-0.83%) | 202,056 |
| 17 Dec 2019 | USD | 8.64 | 8.75 | 8.64 | 8.6415 | 8.6415 | -0.148 (-1.69%) | 125,112 |
| 16 Dec 2019 | USD | 8.68 | 8.91 | 8.68 | 8.79 | 8.79 | +0.12 (+1.38%) | 129,609 |
| 13 Dec 2019 | USD | 8.51 | 8.805 | 8.51 | 8.67 | 8.67 | +0.12 (+1.40%) | 205,250 |
| 12 Dec 2019 | USD | 8.335 | 8.57 | 8.335 | 8.55 | 8.55 | +0.01 (+0.12%) | 242,430 |
| 11 Dec 2019 | USD | 8.62 | 8.66 | 8.52 | 8.54 | 8.54 | +0.07 (+0.83%) | 157,417 |
| 10 Dec 2019 | USD | 8.52 | 8.7 | 8.46 | 8.47 | 8.47 | -0.135 (-1.57%) | 230,266 |
| 9 Dec 2019 | USD | 8.5 | 8.67 | 8.5 | 8.605 | 8.605 | -0.09 (-1.04%) | 228,383 |
| 6 Dec 2019 | USD | 8.57 | 8.73 | 8.57 | 8.695 | 8.695 | +0.035 (+0.40%) | 68,839 |
| 5 Dec 2019 | USD | 8.72 | 8.72 | 8.55 | 8.66 | 8.66 | +0.076 (+0.89%) | 357,142 |
| 4 Dec 2019 | USD | 8.52 | 8.74 | 8.5 | 8.584 | 8.584 | +0.034 (+0.40%) | 155,421 |
| 3 Dec 2019 | USD | 8.5 | 8.74 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 205,941 |
| 2 Dec 2019 | USD | 9.05 | 9.12 | 8.65 | 8.7 | 8.7 | -0.07 (-0.80%) | 172,207 |
| 29 Nov 2019 | USD | 8.8 | 8.8 | 8.73 | 8.77 | 8.77 | -0.11 (-1.24%) | 33,217 |
| 28 Nov 2019 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.68 | 8.9 | 8.68 | 8.88 | 8.88 | +0.035 (+0.40%) | 85,164 |
| 26 Nov 2019 | USD | 8.68 | 8.86 | 8.68 | 8.845 | 8.845 | -0.025 (-0.28%) | 127,649 |
| 25 Nov 2019 | USD | 8.7 | 8.9 | 8.7 | 8.87 | 8.87 | -0.03 (-0.34%) | 62,594 |
| 22 Nov 2019 | USD | 8.97 | 8.97 | 8.89 | 8.9 | 8.9 | -0.06 (-0.67%) | 47,392 |
| 21 Nov 2019 | USD | 8.96 | 8.965 | 8.93 | 8.96 | 8.96 | 0.0 (0.0%) | 93,278 |
| 20 Nov 2019 | USD | 8.85 | 9.16 | 8.85 | 8.96 | 8.96 | -0.305 (-3.29%) | 32,633 |
| 19 Nov 2019 | USD | 9.29 | 9.29 | 9.25 | 9.265 | 9.265 | -0.013 (-0.14%) | 43,891 |
| 18 Nov 2019 | USD | 9.19 | 9.36 | 9.19 | 9.278 | 9.278 | -0.102 (-1.09%) | 48,318 |
| 15 Nov 2019 | USD | 9.53 | 9.53 | 9.35 | 9.38 | 9.38 | -0.34 (-3.50%) | 41,033 |
| 14 Nov 2019 | USD | 9.71 | 9.83 | 9.65 | 9.72 | 9.72 | -0.095 (-0.97%) | 52,951 |
| 13 Nov 2019 | USD | 10.06 | 10.06 | 9.8 | 9.815 | 9.815 | -0.085 (-0.86%) | 26,396 |
| 12 Nov 2019 | USD | 9.946 | 9.946 | 9.88 | 9.9 | 9.9 | +0.05 (+0.51%) | 47,187 |
| 11 Nov 2019 | USD | 9.825 | 9.97 | 9.7 | 9.85 | 9.85 | +0.13 (+1.34%) | 33,435 |
