Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 9.6 | 9.76 | 9.6 | 9.72 | 9.72 | +0.08 (+0.83%) | 86,826 |
7 Nov 2019 | USD | 9.77 | 9.99 | 9.64 | 9.64 | 9.64 | +0.07 (+0.73%) | 29,563 |
6 Nov 2019 | USD | 9.42 | 9.69 | 9.42 | 9.57 | 9.57 | -0.03 (-0.31%) | 12,524 |
5 Nov 2019 | USD | 9.76 | 9.76 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 35,575 |
4 Nov 2019 | USD | 9.75 | 9.75 | 9.52 | 9.55 | 9.55 | -0.27 (-2.75%) | 46,189 |
1 Nov 2019 | USD | 9.72 | 9.83 | 9.72 | 9.82 | 9.82 | +0.06 (+0.61%) | 20,446 |
31 Oct 2019 | USD | 9.915 | 9.95 | 9.75 | 9.76 | 9.76 | -0.21 (-2.11%) | 37,437 |
30 Oct 2019 | USD | 9.72 | 9.97 | 9.72 | 9.97 | 9.97 | +0.07 (+0.71%) | 52,540 |
29 Oct 2019 | USD | 9.94 | 9.962 | 9.9 | 9.9 | 9.9 | -0.055 (-0.55%) | 24,115 |
28 Oct 2019 | USD | 10 | 10 | 9.95 | 9.955 | 9.955 | -0.042 (-0.42%) | 50,256 |
25 Oct 2019 | USD | 10 | 10 | 9.97 | 9.997 | 9.997 | +0.037 (+0.37%) | 52,518 |
24 Oct 2019 | USD | 10 | 10 | 9.79 | 9.96 | 9.96 | 0.0 (0.0%) | 67,834 |
23 Oct 2019 | USD | 10 | 10 | 9.88 | 9.96 | 9.96 | -0.015 (-0.15%) | 38,451 |
22 Oct 2019 | USD | 9.8 | 10 | 9.8 | 9.975 | 9.975 | -0.005 (-0.05%) | 44,222 |
21 Oct 2019 | USD | 9.72 | 10 | 9.72 | 9.98 | 9.98 | +0.08 (+0.81%) | 53,493 |
18 Oct 2019 | USD | 9.77 | 9.95 | 9.77 | 9.9 | 9.9 | 0.0 (0.0%) | 185,897 |
17 Oct 2019 | USD | 9.62 | 9.9 | 9.62 | 9.9 | 9.9 | +0.11 (+1.12%) | 22,887 |
16 Oct 2019 | USD | 9.745 | 9.9 | 9.61 | 9.79 | 9.79 | +0.042 (+0.43%) | 72,339 |
15 Oct 2019 | USD | 9.84 | 9.84 | 9.59 | 9.748 | 9.748 | +0.068 (+0.70%) | 18,815 |
14 Oct 2019 | USD | 9.39 | 9.76 | 9.39 | 9.68 | 9.68 | -0.03 (-0.31%) | 16,535 |
11 Oct 2019 | USD | 9.695 | 9.8001 | 9.66 | 9.71 | 9.71 | +0.135 (+1.41%) | 18,306 |
10 Oct 2019 | USD | 9.53 | 9.59 | 9.53 | 9.575 | 9.575 | +0.055 (+0.58%) | 23,336 |
9 Oct 2019 | USD | 9.4 | 9.55 | 9.4 | 9.52 | 9.52 | +0.08 (+0.85%) | 25,719 |
8 Oct 2019 | USD | 9.47 | 9.5 | 9.42 | 9.44 | 9.44 | -0.06 (-0.63%) | 50,956 |
7 Oct 2019 | USD | 9.6 | 9.6 | 9.42 | 9.5 | 9.5 | -0.05 (-0.52%) | 26,855 |
4 Oct 2019 | USD | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | +0.04 (+0.42%) | 27,240 |
3 Oct 2019 | USD | 9.42 | 9.53 | 9.42 | 9.51 | 9.51 | -0.16 (-1.65%) | 42,997 |
2 Oct 2019 | USD | 9.7 | 9.7 | 9.41 | 9.67 | 9.67 | -0.28 (-2.81%) | 65,003 |
1 Oct 2019 | USD | 10.13 | 10.13 | 9.875 | 9.95 | 9.95 | -0.12 (-1.19%) | 63,789 |
30 Sep 2019 | USD | 10.095 | 10.11 | 9.9 | 10.07 | 10.07 | -0.02 (-0.20%) | 34,504 |