| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.06 | 10.24 | 10.057 | 10.09 | 10.09 | -0.03 (-0.30%) | 12,309 |
| 26 Sep 2019 | USD | 10.24 | 10.24 | 10 | 10.12 | 10.12 | -0.01 (-0.10%) | 26,893 |
| 25 Sep 2019 | USD | 10.25 | 10.25 | 10.06 | 10.13 | 10.13 | +0.04 (+0.40%) | 30,210 |
| 24 Sep 2019 | USD | 10.38 | 10.38 | 9.97 | 10.09 | 10.09 | +0.04 (+0.40%) | 49,299 |
| 23 Sep 2019 | USD | 9.86 | 10.06 | 9.86 | 10.05 | 10.05 | +0.03 (+0.30%) | 46,087 |
| 20 Sep 2019 | USD | 9.93 | 10.125 | 9.93 | 10.02 | 10.02 | +0.036 (+0.36%) | 37,009 |
| 19 Sep 2019 | USD | 10.15 | 10.15 | 9.984 | 9.984 | 9.984 | -0.046 (-0.46%) | 20,204 |
| 18 Sep 2019 | USD | 9.89 | 10.1 | 9.89 | 10.03 | 10.03 | -0.07 (-0.69%) | 31,540 |
| 17 Sep 2019 | USD | 9.78 | 10.1 | 9.78 | 10.1 | 10.1 | +0.09 (+0.90%) | 28,874 |
| 16 Sep 2019 | USD | 9.78 | 10.06 | 9.78 | 10.01 | 10.01 | -0.06 (-0.60%) | 13,283 |
| 13 Sep 2019 | USD | 9.92 | 10.09 | 9.92 | 10.07 | 10.07 | +0.1 (+1.00%) | 42,460 |
| 12 Sep 2019 | USD | 9.75 | 10.04 | 9.75 | 9.97 | 9.97 | +0.06 (+0.61%) | 36,320 |
| 11 Sep 2019 | USD | 9.945 | 9.95 | 9.897 | 9.91 | 9.91 | +0.09 (+0.92%) | 102,767 |
| 10 Sep 2019 | USD | 9.65 | 9.84 | 9.65 | 9.82 | 9.82 | +0.17 (+1.76%) | 57,194 |
| 9 Sep 2019 | USD | 9.71 | 9.71 | 9.63 | 9.65 | 9.65 | +0.105 (+1.10%) | 28,916 |
| 6 Sep 2019 | USD | 9.39 | 9.56 | 9.39 | 9.545 | 9.545 | +0.095 (+1.01%) | 30,613 |
| 5 Sep 2019 | USD | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | +0.08 (+0.85%) | 52,459 |
| 4 Sep 2019 | USD | 9.39 | 9.39 | 9.33 | 9.37 | 9.37 | +0.13 (+1.41%) | 122,763 |
| 3 Sep 2019 | USD | 9.28 | 9.28 | 9.14 | 9.24 | 9.24 | -0.02 (-0.22%) | 90,537 |
| 2 Sep 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.005 (+0.05%) | 0 |
| 30 Aug 2019 | USD | 9.275 | 9.45 | 9.15 | 9.255 | 9.255 | +0.055 (+0.60%) | 74,871 |
| 29 Aug 2019 | USD | 9.14 | 9.33 | 9.14 | 9.2 | 9.2 | +0.06 (+0.66%) | 43,689 |
| 28 Aug 2019 | USD | 9.27 | 9.27 | 9.06 | 9.14 | 9.14 | -0.08 (-0.87%) | 79,130 |
| 27 Aug 2019 | USD | 9.225 | 9.3 | 9.12 | 9.22 | 9.22 | +0.02 (+0.22%) | 82,336 |
| 26 Aug 2019 | USD | 9.37 | 9.37 | 9.17 | 9.2 | 9.2 | +0.07 (+0.77%) | 36,064 |
| 23 Aug 2019 | USD | 9.005 | 9.35 | 9.005 | 9.13 | 9.13 | -0.13 (-1.40%) | 27,733 |
| 22 Aug 2019 | USD | 9.46 | 9.46 | 9.14 | 9.26 | 9.26 | -0.011 (-0.11%) | 45,171 |
| 21 Aug 2019 | USD | 9.21 | 9.3 | 9.21 | 9.2705 | 9.2705 | +0.011 (+0.11%) | 110,289 |
| 20 Aug 2019 | USD | 9.09 | 9.33 | 9.09 | 9.26 | 9.26 | -0.04 (-0.43%) | 99,956 |
| 19 Aug 2019 | USD | 9.24 | 9.32 | 9.24 | 9.3 | 9.3 | +0.05 (+0.54%) | 41,557 |
