| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 9.25 | 9.29 | 9.15 | 9.2505 | 9.2505 | +0.101 (+1.10%) | 40,055 |
| 15 Aug 2019 | USD | 8.9 | 9.2 | 8.9 | 9.15 | 9.15 | -0.09 (-0.97%) | 65,429 |
| 14 Aug 2019 | USD | 9.39 | 9.39 | 9.195 | 9.24 | 9.24 | -0.28 (-2.94%) | 85,005 |
| 13 Aug 2019 | USD | 9.345 | 9.52 | 9.345 | 9.52 | 9.52 | +0.17 (+1.82%) | 36,812 |
| 12 Aug 2019 | USD | 9.07 | 9.42 | 9.07 | 9.35 | 9.35 | -0.07 (-0.74%) | 21,582 |
| 9 Aug 2019 | USD | 9.63 | 9.63 | 9.38 | 9.42 | 9.42 | -0.1 (-1.05%) | 128,460 |
| 8 Aug 2019 | USD | 9.502 | 9.56 | 9.464 | 9.52 | 9.52 | +0.14 (+1.49%) | 53,189 |
| 7 Aug 2019 | USD | 9.09 | 9.44 | 9.09 | 9.38 | 9.38 | -0.03 (-0.32%) | 46,268 |
| 6 Aug 2019 | USD | 9.39 | 9.42 | 9.3 | 9.41 | 9.41 | -0.05 (-0.53%) | 89,869 |
| 5 Aug 2019 | USD | 9.42 | 9.6 | 9.42 | 9.46 | 9.46 | -0.26 (-2.67%) | 43,386 |
| 2 Aug 2019 | USD | 9.84 | 9.84 | 9.68 | 9.72 | 9.72 | -0.12 (-1.22%) | 29,723 |
| 1 Aug 2019 | USD | 9.77 | 9.96 | 9.76 | 9.84 | 9.84 | +0.03 (+0.31%) | 41,512 |
| 31 Jul 2019 | USD | 9.93 | 9.93 | 9.75 | 9.81 | 9.81 | -0.05 (-0.51%) | 28,916 |
| 30 Jul 2019 | USD | 9.8595 | 9.94 | 9.8136 | 9.8599 | 9.8599 | -0.06 (-0.61%) | 19,250 |
| 29 Jul 2019 | USD | 10.025 | 10.025 | 9.87 | 9.92 | 9.92 | +0.025 (+0.25%) | 13,376 |
| 26 Jul 2019 | USD | 9.63 | 9.95 | 9.63 | 9.895 | 9.895 | -0.055 (-0.55%) | 45,327 |
| 25 Jul 2019 | USD | 9.775 | 9.98 | 9.775 | 9.95 | 9.95 | +0.015 (+0.15%) | 39,918 |
| 24 Jul 2019 | USD | 9.9 | 9.95 | 9.69 | 9.935 | 9.935 | +0.065 (+0.66%) | 53,473 |
| 23 Jul 2019 | USD | 9.71 | 9.87 | 9.71 | 9.87 | 9.87 | +0.12 (+1.23%) | 45,606 |
| 22 Jul 2019 | USD | 9.54 | 9.79 | 9.54 | 9.75 | 9.75 | +0.03 (+0.31%) | 15,521 |
| 19 Jul 2019 | USD | 9.58 | 9.8 | 9.58 | 9.72 | 9.72 | +0.145 (+1.51%) | 34,614 |
| 18 Jul 2019 | USD | 9.51 | 9.58 | 9.48 | 9.575 | 9.575 | +0.095 (+1.00%) | 36,715 |
| 17 Jul 2019 | USD | 9.59 | 9.59 | 9.4 | 9.48 | 9.48 | +0.05 (+0.53%) | 103,574 |
| 16 Jul 2019 | USD | 9.4 | 9.53 | 9.4 | 9.43 | 9.43 | -0.096 (-1.01%) | 23,509 |
| 15 Jul 2019 | USD | 9.75 | 9.75 | 9.51 | 9.526 | 9.526 | -0.024 (-0.25%) | 25,598 |
| 12 Jul 2019 | USD | 9.39 | 9.56 | 9.39 | 9.5499 | 9.5499 | +0.08 (+0.84%) | 44,039 |
| 11 Jul 2019 | USD | 9.612 | 9.65 | 9.27 | 9.47 | 9.47 | +0.04 (+0.42%) | 39,189 |
| 10 Jul 2019 | USD | 9.29 | 9.45 | 9.194 | 9.43 | 9.43 | +0.11 (+1.18%) | 127,631 |
| 9 Jul 2019 | USD | 9.45 | 9.45 | 9.29 | 9.32 | 9.32 | -0.055 (-0.59%) | 68,556 |
| 8 Jul 2019 | USD | 9.39 | 9.45 | 9.36 | 9.375 | 9.375 | -0.055 (-0.58%) | 18,324 |
