| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 9.19 | 9.44 | 9.19 | 9.43 | 9.43 | -0.01 (-0.11%) | 34,552 |
| 4 Jul 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.005 (+0.05%) | 0 |
| 3 Jul 2019 | USD | 9.42 | 9.45 | 9.32 | 9.435 | 9.435 | +0.155 (+1.67%) | 28,417 |
| 2 Jul 2019 | USD | 9.24 | 9.42 | 9.06 | 9.28 | 9.28 | -0.12 (-1.28%) | 54,360 |
| 1 Jul 2019 | USD | 9.325 | 9.45 | 9.325 | 9.4 | 9.4 | -0.01 (-0.11%) | 37,503 |
| 28 Jun 2019 | USD | 9.365 | 9.45 | 9.354 | 9.41 | 9.41 | -0.005 (-0.05%) | 20,565 |
| 27 Jun 2019 | USD | 9.25 | 9.43 | 9.25 | 9.415 | 9.415 | +0.034 (+0.37%) | 23,349 |
| 26 Jun 2019 | USD | 9.35 | 9.4 | 9.3 | 9.3806 | 9.3806 | +0.061 (+0.65%) | 61,819 |
| 25 Jun 2019 | USD | 9.45 | 9.45 | 9.22 | 9.32 | 9.32 | -0.074 (-0.79%) | 56,112 |
| 24 Jun 2019 | USD | 9.34 | 9.43 | 9.34 | 9.394 | 9.394 | +0.024 (+0.26%) | 59,716 |
| 21 Jun 2019 | USD | 9.2025 | 9.4 | 9.12 | 9.37 | 9.37 | -0.026 (-0.28%) | 27,970 |
| 20 Jun 2019 | USD | 9.45 | 9.45 | 9.31 | 9.396 | 9.396 | +0.096 (+1.03%) | 48,685 |
| 19 Jun 2019 | USD | 9.23 | 9.32 | 9.23 | 9.3 | 9.3 | -0.01 (-0.11%) | 40,211 |
| 18 Jun 2019 | USD | 9.29 | 9.32 | 9.11 | 9.31 | 9.31 | +0.1 (+1.09%) | 137,389 |
| 17 Jun 2019 | USD | 9.3 | 9.3 | 9.01 | 9.21 | 9.21 | +0.03 (+0.33%) | 85,160 |
| 14 Jun 2019 | USD | 9.3 | 9.35 | 9.158 | 9.18 | 9.18 | -0.175 (-1.87%) | 49,077 |
| 13 Jun 2019 | USD | 9.45 | 9.45 | 9.34 | 9.355 | 9.355 | -0.035 (-0.37%) | 31,911 |
| 12 Jun 2019 | USD | 9.315 | 9.41 | 9.3 | 9.39 | 9.39 | -0.092 (-0.97%) | 57,315 |
| 11 Jun 2019 | USD | 9.505 | 9.57 | 9.47 | 9.482 | 9.482 | -0.003 (-0.03%) | 106,486 |
| 10 Jun 2019 | USD | 9.4 | 9.51 | 9.4 | 9.485 | 9.485 | +0.025 (+0.26%) | 41,087 |
| 7 Jun 2019 | USD | 9.39 | 9.49 | 9.37 | 9.46 | 9.46 | +0.05 (+0.53%) | 126,815 |
| 6 Jun 2019 | USD | 9.4 | 9.41 | 9.32 | 9.4099 | 9.4099 | +0.08 (+0.86%) | 41,644 |
| 5 Jun 2019 | USD | 9.42 | 9.42 | 9.23 | 9.33 | 9.33 | +0.032 (+0.34%) | 62,986 |
| 4 Jun 2019 | USD | 9.22 | 9.36 | 9.22 | 9.298 | 9.298 | +0.133 (+1.45%) | 77,402 |
| 3 Jun 2019 | USD | 9.3 | 9.3 | 9.02 | 9.165 | 9.165 | +0.005 (+0.05%) | 54,481 |
| 31 May 2019 | USD | 9.14 | 9.19 | 9.14 | 9.16 | 9.16 | +0.02 (+0.22%) | 126,840 |
| 30 May 2019 | USD | 9.17 | 9.31 | 9.03 | 9.14 | 9.14 | +0.07 (+0.77%) | 70,427 |
| 29 May 2019 | USD | 9.095 | 9.095 | 9 | 9.07 | 9.07 | +0.11 (+1.23%) | 112,052 |
| 28 May 2019 | USD | 9.22 | 9.22 | 8.89 | 8.96 | 8.96 | +0.07 (+0.79%) | 98,029 |
| 27 May 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.005 (+0.06%) | 0 |
