| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 8.8 | 8.96 | 8.8 | 8.925 | 8.925 | +0.095 (+1.08%) | 35,149 |
| 11 Apr 2019 | USD | 8.98 | 8.98 | 8.77 | 8.83 | 8.83 | -0.05 (-0.56%) | 99,662 |
| 10 Apr 2019 | USD | 8.89 | 8.89 | 8.8 | 8.88 | 8.88 | +0.08 (+0.91%) | 58,965 |
| 9 Apr 2019 | USD | 8.86 | 8.86 | 8.76 | 8.8 | 8.8 | -0.075 (-0.85%) | 80,295 |
| 8 Apr 2019 | USD | 8.92 | 8.92 | 8.8 | 8.875 | 8.875 | -0.065 (-0.73%) | 64,145 |
| 5 Apr 2019 | USD | 8.66 | 9 | 8.66 | 8.94 | 8.94 | -0.05 (-0.56%) | 56,642 |
| 4 Apr 2019 | USD | 8.8 | 8.99 | 8.8 | 8.99 | 8.99 | -0.03 (-0.33%) | 72,783 |
| 3 Apr 2019 | USD | 8.9 | 9.08 | 8.83 | 9.02 | 9.02 | -0.04 (-0.44%) | 39,570 |
| 2 Apr 2019 | USD | 9.12 | 9.12 | 8.9038 | 9.06 | 9.06 | -0.015 (-0.17%) | 128,211 |
| 1 Apr 2019 | USD | 9.015 | 9.14 | 9 | 9.075 | 9.075 | +0.06 (+0.67%) | 80,708 |
| 29 Mar 2019 | USD | 9.19 | 9.19 | 8.97 | 9.015 | 9.015 | +0.085 (+0.95%) | 70,551 |
| 28 Mar 2019 | USD | 8.92 | 8.94 | 8.88 | 8.93 | 8.93 | +0.05 (+0.56%) | 50,749 |
| 27 Mar 2019 | USD | 8.75 | 9.1 | 8.75 | 8.88 | 8.88 | -0.035 (-0.39%) | 158,769 |
| 26 Mar 2019 | USD | 8.71 | 8.93 | 8.71 | 8.915 | 8.915 | +0.075 (+0.85%) | 109,426 |
| 25 Mar 2019 | USD | 8.865 | 8.865 | 8.6908 | 8.84 | 8.84 | +0.01 (+0.11%) | 52,416 |
| 22 Mar 2019 | USD | 9.15 | 9.15 | 8.8 | 8.83 | 8.83 | -0.1 (-1.12%) | 48,782 |
| 21 Mar 2019 | USD | 9.11 | 9.11 | 8.86 | 8.93 | 8.93 | +0.025 (+0.28%) | 93,994 |
| 20 Mar 2019 | USD | 8.63 | 8.97 | 8.63 | 8.905 | 8.905 | +0.05 (+0.56%) | 35,865 |
| 19 Mar 2019 | USD | 9.13 | 9.13 | 8.68 | 8.855 | 8.855 | -0.065 (-0.73%) | 53,987 |
| 18 Mar 2019 | USD | 8.59 | 9.14 | 8.59 | 8.92 | 8.92 | -0.025 (-0.28%) | 44,228 |
| 15 Mar 2019 | USD | 8.94 | 8.96 | 8.86 | 8.945 | 8.945 | +0.085 (+0.96%) | 40,668 |
| 14 Mar 2019 | USD | 9.06 | 9.06 | 8.82 | 8.86 | 8.86 | -0.09 (-1.01%) | 38,168 |
| 13 Mar 2019 | USD | 8.74 | 9.02 | 8.74 | 8.95 | 8.95 | 0.0 (0.0%) | 71,211 |
| 12 Mar 2019 | USD | 9.17 | 9.17 | 8.71 | 8.95 | 8.95 | -0.015 (-0.17%) | 98,714 |
| 11 Mar 2019 | USD | 9.18 | 9.18 | 8.72 | 8.965 | 8.965 | +0.085 (+0.96%) | 61,234 |
| 8 Mar 2019 | USD | 9.05 | 9.05 | 8.83 | 8.88 | 8.88 | -0.09 (-1.00%) | 101,602 |
| 7 Mar 2019 | USD | 9.27 | 9.27 | 8.93 | 8.97 | 8.97 | -0.02 (-0.22%) | 42,023 |
| 6 Mar 2019 | USD | 9.11 | 9.11 | 8.72 | 8.99 | 8.99 | +0.03 (+0.33%) | 54,930 |
| 5 Mar 2019 | USD | 8.91 | 9 | 8.91 | 8.96 | 8.96 | +0.06 (+0.67%) | 53,683 |
| 4 Mar 2019 | USD | 9.08 | 9.12 | 8.74 | 8.9 | 8.9 | 0.0 (0.0%) | 59,832 |
