| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 9.025 | 9.18 | 9.02 | 9.05 | 9.05 | +0.035 (+0.39%) | 100,395 |
| 17 Jan 2019 | USD | 8.95 | 9.065 | 8.88 | 9.015 | 9.015 | +0.05 (+0.56%) | 71,740 |
| 16 Jan 2019 | USD | 8.92 | 9 | 8.92 | 8.965 | 8.965 | -0.005 (-0.06%) | 55,417 |
| 15 Jan 2019 | USD | 8.91 | 8.99 | 8.88 | 8.97 | 8.97 | +0.02 (+0.22%) | 112,948 |
| 14 Jan 2019 | USD | 8.94 | 8.98 | 8.904 | 8.95 | 8.95 | 0.0 (0.0%) | 115,122 |
| 11 Jan 2019 | USD | 8.9 | 8.96 | 8.853 | 8.95 | 8.95 | -0.045 (-0.50%) | 136,292 |
| 10 Jan 2019 | USD | 8.87 | 9 | 8.83 | 8.995 | 8.995 | +0.09 (+1.01%) | 80,107 |
| 9 Jan 2019 | USD | 8.88 | 8.935 | 8.84 | 8.905 | 8.905 | +0.085 (+0.96%) | 76,783 |
| 8 Jan 2019 | USD | 8.77 | 8.84 | 8.75 | 8.82 | 8.82 | +0.09 (+1.03%) | 343,861 |
| 7 Jan 2019 | USD | 8.69 | 8.747 | 8.662 | 8.73 | 8.73 | +0.07 (+0.81%) | 163,942 |
| 4 Jan 2019 | USD | 8.5 | 8.7 | 8.5 | 8.66 | 8.66 | +0.29 (+3.46%) | 138,143 |
| 3 Jan 2019 | USD | 8.39 | 8.44 | 8.33 | 8.37 | 8.37 | -0.05 (-0.59%) | 178,155 |
| 2 Jan 2019 | USD | 8.29 | 8.44 | 8.29 | 8.42 | 8.42 | -0.08 (-0.94%) | 201,111 |
| 1 Jan 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.47 | 8.68 | 8.4 | 8.5 | 8.5 | +0.03 (+0.35%) | 807,032 |
| 28 Dec 2018 | USD | 8.5 | 8.53 | 8.45 | 8.47 | 8.47 | +0.22 (+2.67%) | 384,260 |
| 27 Dec 2018 | USD | 8.13 | 8.28 | 8.13 | 8.25 | 8.25 | +0.09 (+1.10%) | 479,476 |
| 26 Dec 2018 | USD | 8.3 | 8.3 | 7.84 | 8.16 | 8.16 | +0.2 (+2.51%) | 343,415 |
| 24 Dec 2018 | USD | 8.08 | 8.1 | 7.95 | 7.96 | 7.96 | -0.07 (-0.87%) | 145,508 |
| 21 Dec 2018 | USD | 8.125 | 8.19 | 8 | 8.03 | 8.03 | -0.2 (-2.43%) | 520,200 |
| 20 Dec 2018 | USD | 8.3 | 8.32 | 8.17 | 8.23 | 8.23 | -0.055 (-0.66%) | 290,021 |
| 19 Dec 2018 | USD | 8.49 | 8.52 | 8.27 | 8.285 | 8.285 | -0.045 (-0.54%) | 291,939 |
| 18 Dec 2018 | USD | 8.36 | 8.39 | 8.29 | 8.33 | 8.33 | -0.05 (-0.60%) | 553,543 |
| 17 Dec 2018 | USD | 8.45 | 8.46 | 8.33 | 8.38 | 8.38 | -0.12 (-1.41%) | 251,571 |
| 14 Dec 2018 | USD | 8.56 | 8.56 | 8.48 | 8.5 | 8.5 | -0.194 (-2.23%) | 179,856 |
| 13 Dec 2018 | USD | 8.75 | 8.75 | 8.64 | 8.694 | 8.694 | +0.014 (+0.16%) | 214,453 |
| 12 Dec 2018 | USD | 8.81 | 8.81 | 8.47 | 8.68 | 8.68 | +0.125 (+1.46%) | 143,991 |
| 11 Dec 2018 | USD | 8.536 | 8.6 | 8.5 | 8.555 | 8.555 | +0.02 (+0.23%) | 450,691 |
| 10 Dec 2018 | USD | 8.48 | 8.54 | 8.35 | 8.535 | 8.535 | -0.06 (-0.70%) | 408,380 |
| 7 Dec 2018 | USD | 8.66 | 8.718 | 8.57 | 8.595 | 8.595 | -0.1 (-1.15%) | 145,170 |
