1 Followers USX:NABZY - National Australia Bank Ltd National Australia Bank Ltd AD
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 10.92 10.92 10.104 10.39 10.39 -0.042 (-0.40%) 49,165
27 Dec 2023 USD 10.25 10.5 10 10.432 10.432 +0.022 (+0.21%) 146,771
26 Dec 2023 USD 10.82 10.82 10.07 10.41 10.41 +0.06 (+0.58%) 46,122
22 Dec 2023 USD 10.61 10.72 10.23 10.35 10.35 -0.02 (-0.19%) 34,952
21 Dec 2023 USD 9.8801 10.48 9.88 10.37 10.37 +0.21 (+2.07%) 68,697
20 Dec 2023 USD 10.5 10.5 10.12 10.16 10.16 -0.13 (-1.26%) 55,772
19 Dec 2023 USD 9.995 10.31 9.82 10.29 10.29 +0.17 (+1.68%) 36,971
18 Dec 2023 USD 10 10.53 10 10.12 10.12 +0.14 (+1.40%) 25,151
15 Dec 2023 USD 10.42 10.42 9.74 9.98 9.98 -0.11 (-1.09%) 49,619
14 Dec 2023 USD 9.67 10.38 9.67 10.09 10.09 +0.1 (+1.00%) 32,509
13 Dec 2023 USD 9.3701 10.13 9.3701 9.99 9.99 +0.34 (+3.52%) 35,177
12 Dec 2023 USD 10 10 9.6 9.65 9.65 +0.03 (+0.31%) 24,906
11 Dec 2023 USD 9.94 9.94 9.25 9.62 9.62 +0.05 (+0.52%) 31,687
8 Dec 2023 USD 9.91 9.91 9.535 9.57 9.57 -0.03 (-0.31%) 33,805
7 Dec 2023 USD 9.93 9.93 9.26 9.6 9.6 +0.09 (+0.95%) 44,432
6 Dec 2023 USD 9.6 9.65 9.49 9.51 9.51 +0.12 (+1.28%) 85,328
5 Dec 2023 USD 9.635 9.67 9.38 9.39 9.39 -0.01 (-0.11%) 27,921
4 Dec 2023 USD 9.38 9.8 9.16 9.4 9.4 -0.14 (-1.47%) 26,649
1 Dec 2023 USD 9.6 9.6 9.241 9.54 9.54 +0.22 (+2.36%) 37,420
30 Nov 2023 USD 9.04 9.44 9.04 9.32 9.32 +0.09 (+0.98%) 35,300
29 Nov 2023 USD 9.03 9.575 9.03 9.23 9.23 -0.19 (-2.02%) 47,527
28 Nov 2023 USD 9.5 9.5 9.05 9.42 9.42 +0.2 (+2.17%) 63,823
27 Nov 2023 USD 9.485 9.485 9.17 9.22 9.22 0.0 (0.0%) 39,832
24 Nov 2023 USD 9.31 9.47 9.01 9.22 9.22 +0.12 (+1.32%) 13,999
22 Nov 2023 USD 9.14 9.36 9.01 9.1 9.1 +0.01 (+0.11%) 43,834
21 Nov 2023 USD 8.85 9.51 8.85 9.09 9.09 -0.07 (-0.76%) 125,261
20 Nov 2023 USD 9.4455 9.4455 9 9.16 9.16 +0.14 (+1.55%) 99,610
17 Nov 2023 USD 9.45 9.45 8.88 9.02 9.02 -0.209 (-2.27%) 64,245
16 Nov 2023 USD 9.37 9.37 9.16 9.2293 9.2293 -0.141 (-1.50%) 43,503
15 Nov 2023 USD 9.39 9.58 9.2 9.37 9.37 -0.01 (-0.11%) 50,086



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms