| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 10.08 | 10.24 | 9.98 | 10.2 | 10.2 | +0.03 (+0.29%) | 40,542 |
| 3 Jan 2024 | USD | 10.21 | 10.5 | 9.93 | 10.17 | 10.17 | -0.14 (-1.36%) | 49,103 |
| 2 Jan 2024 | USD | 10.515 | 10.9 | 10.2327 | 10.31 | 10.31 | -0.11 (-1.06%) | 36,144 |
| 29 Dec 2023 | USD | 10.75 | 10.75 | 10.36 | 10.42 | 10.42 | +0.03 (+0.29%) | 45,148 |
| 28 Dec 2023 | USD | 10.92 | 10.92 | 10.104 | 10.39 | 10.39 | -0.042 (-0.40%) | 49,165 |
| 27 Dec 2023 | USD | 10.25 | 10.5 | 10 | 10.432 | 10.432 | +0.022 (+0.21%) | 146,771 |
| 26 Dec 2023 | USD | 10.82 | 10.82 | 10.07 | 10.41 | 10.41 | +0.06 (+0.58%) | 46,122 |
| 22 Dec 2023 | USD | 10.61 | 10.72 | 10.23 | 10.35 | 10.35 | -0.02 (-0.19%) | 34,952 |
| 21 Dec 2023 | USD | 9.8801 | 10.48 | 9.88 | 10.37 | 10.37 | +0.21 (+2.07%) | 68,697 |
| 20 Dec 2023 | USD | 10.5 | 10.5 | 10.12 | 10.16 | 10.16 | -0.13 (-1.26%) | 55,772 |
| 19 Dec 2023 | USD | 9.995 | 10.31 | 9.82 | 10.29 | 10.29 | +0.17 (+1.68%) | 36,971 |
| 18 Dec 2023 | USD | 10 | 10.53 | 10 | 10.12 | 10.12 | +0.14 (+1.40%) | 25,151 |
| 15 Dec 2023 | USD | 10.42 | 10.42 | 9.74 | 9.98 | 9.98 | -0.11 (-1.09%) | 49,619 |
| 14 Dec 2023 | USD | 9.67 | 10.38 | 9.67 | 10.09 | 10.09 | +0.1 (+1.00%) | 32,509 |
| 13 Dec 2023 | USD | 9.3701 | 10.13 | 9.3701 | 9.99 | 9.99 | +0.34 (+3.52%) | 35,177 |
| 12 Dec 2023 | USD | 10 | 10 | 9.6 | 9.65 | 9.65 | +0.03 (+0.31%) | 24,906 |
| 11 Dec 2023 | USD | 9.94 | 9.94 | 9.25 | 9.62 | 9.62 | +0.05 (+0.52%) | 31,687 |
| 8 Dec 2023 | USD | 9.91 | 9.91 | 9.535 | 9.57 | 9.57 | -0.03 (-0.31%) | 33,805 |
| 7 Dec 2023 | USD | 9.93 | 9.93 | 9.26 | 9.6 | 9.6 | +0.09 (+0.95%) | 44,432 |
| 6 Dec 2023 | USD | 9.6 | 9.65 | 9.49 | 9.51 | 9.51 | +0.12 (+1.28%) | 85,328 |
| 5 Dec 2023 | USD | 9.635 | 9.67 | 9.38 | 9.39 | 9.39 | -0.01 (-0.11%) | 27,921 |
| 4 Dec 2023 | USD | 9.38 | 9.8 | 9.16 | 9.4 | 9.4 | -0.14 (-1.47%) | 26,649 |
| 1 Dec 2023 | USD | 9.6 | 9.6 | 9.241 | 9.54 | 9.54 | +0.22 (+2.36%) | 37,420 |
| 30 Nov 2023 | USD | 9.04 | 9.44 | 9.04 | 9.32 | 9.32 | +0.09 (+0.98%) | 35,300 |
| 29 Nov 2023 | USD | 9.03 | 9.575 | 9.03 | 9.23 | 9.23 | -0.19 (-2.02%) | 47,527 |
| 28 Nov 2023 | USD | 9.5 | 9.5 | 9.05 | 9.42 | 9.42 | +0.2 (+2.17%) | 63,823 |
| 27 Nov 2023 | USD | 9.485 | 9.485 | 9.17 | 9.22 | 9.22 | 0.0 (0.0%) | 39,832 |
| 24 Nov 2023 | USD | 9.31 | 9.47 | 9.01 | 9.22 | 9.22 | +0.12 (+1.32%) | 13,999 |
| 22 Nov 2023 | USD | 9.14 | 9.36 | 9.01 | 9.1 | 9.1 | +0.01 (+0.11%) | 43,834 |
| 21 Nov 2023 | USD | 8.85 | 9.51 | 8.85 | 9.09 | 9.09 | -0.07 (-0.76%) | 125,261 |
