| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 8.38 | 8.78 | 8.38 | 8.695 | 8.695 | -0.135 (-1.53%) | 277,715 |
| 4 Dec 2018 | USD | 9.045 | 9.045 | 8.83 | 8.83 | 8.83 | -0.26 (-2.86%) | 362,895 |
| 3 Dec 2018 | USD | 9.08 | 9.17 | 9.01 | 9.09 | 9.09 | +0.005 (+0.06%) | 222,994 |
| 30 Nov 2018 | USD | 9.045 | 9.1 | 9.008 | 9.085 | 9.085 | -0.075 (-0.82%) | 91,503 |
| 29 Nov 2018 | USD | 9.18 | 9.18 | 9.1 | 9.16 | 9.16 | -0.04 (-0.43%) | 156,627 |
| 28 Nov 2018 | USD | 8.99 | 9.21 | 8.94 | 9.2 | 9.2 | +0.095 (+1.04%) | 144,886 |
| 27 Nov 2018 | USD | 8.87 | 9.16 | 8.8 | 9.105 | 9.105 | +0.08 (+0.89%) | 478,310 |
| 26 Nov 2018 | USD | 8.916 | 9.05 | 8.916 | 9.025 | 9.025 | +0.25 (+2.85%) | 163,344 |
| 23 Nov 2018 | USD | 8.665 | 8.8 | 8.665 | 8.775 | 8.775 | +0.055 (+0.63%) | 56,971 |
| 22 Nov 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.72 | 8.73 | 8.66 | 8.72 | 8.72 | +0.245 (+2.89%) | 213,417 |
| 20 Nov 2018 | USD | 8.54 | 8.6 | 8.46 | 8.475 | 8.475 | -0.03 (-0.35%) | 309,335 |
| 19 Nov 2018 | USD | 8.53 | 8.58 | 8.46 | 8.505 | 8.505 | -0.165 (-1.90%) | 149,497 |
| 16 Nov 2018 | USD | 8.86 | 8.86 | 8.58 | 8.67 | 8.67 | -0.005 (-0.06%) | 115,906 |
| 15 Nov 2018 | USD | 8.62 | 8.7 | 8.56 | 8.675 | 8.675 | +0.075 (+0.87%) | 183,481 |
| 14 Nov 2018 | USD | 8.655 | 8.68 | 8.54 | 8.6 | 8.6 | -0.155 (-1.77%) | 299,877 |
| 13 Nov 2018 | USD | 8.8 | 8.81 | 8.74 | 8.755 | 8.755 | -0.01 (-0.11%) | 279,077 |
| 12 Nov 2018 | USD | 8.77 | 9.11 | 8.74 | 8.765 | 8.765 | -0.13 (-1.46%) | 177,977 |
| 9 Nov 2018 | USD | 9.19 | 9.19 | 8.88 | 8.895 | 8.895 | -0.475 (-5.07%) | 71,811 |
| 8 Nov 2018 | USD | 9.43 | 9.45 | 9.27 | 9.37 | 9.37 | -0.005 (-0.05%) | 103,463 |
| 7 Nov 2018 | USD | 9.51 | 9.51 | 9.271 | 9.375 | 9.375 | +0.175 (+1.90%) | 204,929 |
| 6 Nov 2018 | USD | 9.21 | 9.225 | 9.15 | 9.2 | 9.2 | +0.09 (+0.99%) | 292,952 |
| 5 Nov 2018 | USD | 9.12 | 9.16 | 9.11 | 9.11 | 9.11 | +0.1 (+1.11%) | 293,207 |
| 2 Nov 2018 | USD | 9.08 | 9.09 | 8.93 | 9.01 | 9.01 | -0.045 (-0.50%) | 118,154 |
| 1 Nov 2018 | USD | 9.09 | 9.09 | 9.02 | 9.055 | 9.055 | +0.14 (+1.57%) | 182,158 |
| 31 Oct 2018 | USD | 8.93 | 8.98 | 8.85 | 8.915 | 8.915 | +0.04 (+0.45%) | 77,129 |
| 30 Oct 2018 | USD | 8.8 | 8.89 | 8.76 | 8.875 | 8.875 | +0.17 (+1.95%) | 277,795 |
| 29 Oct 2018 | USD | 8.775 | 8.94 | 8.66 | 8.705 | 8.705 | +0.03 (+0.35%) | 431,588 |
| 26 Oct 2018 | USD | 8.64 | 8.79 | 8.6 | 8.675 | 8.675 | -0.044 (-0.50%) | 288,965 |
| 25 Oct 2018 | USD | 8.69 | 8.75 | 8.64 | 8.719 | 8.719 | +0.034 (+0.39%) | 326,252 |
