| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 8.85 | 8.85 | 8.68 | 8.685 | 8.685 | -0.175 (-1.98%) | 110,386 |
| 23 Oct 2018 | USD | 8.83 | 8.89 | 8.73 | 8.86 | 8.86 | -0.135 (-1.50%) | 563,974 |
| 22 Oct 2018 | USD | 9.07 | 9.07 | 8.98 | 8.995 | 8.995 | -0.085 (-0.94%) | 155,473 |
| 19 Oct 2018 | USD | 9.04 | 9.12 | 9.03 | 9.08 | 9.08 | +0.05 (+0.55%) | 248,442 |
| 18 Oct 2018 | USD | 9.07 | 9.12 | 9.01 | 9.03 | 9.03 | -0.01 (-0.11%) | 244,268 |
| 17 Oct 2018 | USD | 9.1 | 9.1 | 9.02 | 9.04 | 9.04 | -0.11 (-1.20%) | 193,571 |
| 16 Oct 2018 | USD | 9.15 | 9.176 | 9.09 | 9.15 | 9.15 | +0.08 (+0.88%) | 495,070 |
| 15 Oct 2018 | USD | 9.07 | 9.15 | 9.06 | 9.07 | 9.07 | -0.06 (-0.66%) | 196,370 |
| 12 Oct 2018 | USD | 9.46 | 9.46 | 9.04 | 9.13 | 9.13 | -0.01 (-0.11%) | 359,943 |
| 11 Oct 2018 | USD | 9.1701 | 9.277 | 9.1 | 9.14 | 9.14 | -0.18 (-1.93%) | 169,436 |
| 10 Oct 2018 | USD | 9.45 | 9.45 | 9.3 | 9.32 | 9.32 | -0.135 (-1.43%) | 130,659 |
| 9 Oct 2018 | USD | 9.63 | 9.63 | 9.27 | 9.455 | 9.455 | -0.09 (-0.94%) | 222,197 |
| 8 Oct 2018 | USD | 9.53 | 9.56 | 9.46 | 9.545 | 9.545 | -0.06 (-0.62%) | 92,650 |
| 5 Oct 2018 | USD | 9.655 | 9.69 | 9.56 | 9.605 | 9.605 | -0.055 (-0.57%) | 134,853 |
| 4 Oct 2018 | USD | 9.75 | 9.76 | 9.63 | 9.66 | 9.66 | -0.125 (-1.28%) | 54,567 |
| 3 Oct 2018 | USD | 9.84 | 9.84 | 9.77 | 9.785 | 9.785 | -0.11 (-1.11%) | 173,488 |
| 2 Oct 2018 | USD | 9.9 | 9.94 | 9.88 | 9.895 | 9.895 | -0.12 (-1.20%) | 83,335 |
| 1 Oct 2018 | USD | 10.04 | 10.055 | 9.94 | 10.015 | 10.015 | -0.065 (-0.64%) | 99,215 |
| 28 Sep 2018 | USD | 10.02 | 10.13 | 10.02 | 10.08 | 10.08 | +0.145 (+1.46%) | 59,487 |
| 27 Sep 2018 | USD | 10 | 10 | 9.91 | 9.935 | 9.935 | -0.075 (-0.75%) | 78,693 |
| 26 Sep 2018 | USD | 10 | 10.07 | 9.93 | 10.01 | 10.01 | -0.045 (-0.45%) | 75,461 |
| 25 Sep 2018 | USD | 10.14 | 10.14 | 10.03 | 10.055 | 10.055 | -0.038 (-0.38%) | 114,913 |
| 24 Sep 2018 | USD | 10.18 | 10.18 | 10.09 | 10.093 | 10.093 | -0.032 (-0.32%) | 107,538 |
| 21 Sep 2018 | USD | 10.15 | 10.16 | 10.09 | 10.125 | 10.125 | -0.095 (-0.93%) | 68,919 |
| 20 Sep 2018 | USD | 10.22 | 10.23 | 10.143 | 10.22 | 10.22 | +0.04 (+0.39%) | 91,394 |
| 19 Sep 2018 | USD | 10.23 | 10.23 | 10.09 | 10.18 | 10.18 | +0.105 (+1.04%) | 43,933 |
| 18 Sep 2018 | USD | 10.04 | 10.09 | 9.98 | 10.075 | 10.075 | +0.13 (+1.31%) | 214,363 |
| 17 Sep 2018 | USD | 9.98 | 9.98 | 9.92 | 9.945 | 9.945 | +0.085 (+0.86%) | 97,964 |
| 14 Sep 2018 | USD | 9.752 | 9.92 | 9.752 | 9.86 | 9.86 | -0.065 (-0.65%) | 81,162 |
| 13 Sep 2018 | USD | 9.79 | 9.96 | 9.79 | 9.925 | 9.925 | -0.01 (-0.10%) | 83,600 |
