| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 9.9 | 9.98 | 9.84 | 9.935 | 9.935 | +0.01 (+0.10%) | 89,083 |
| 11 Sep 2018 | USD | 9.88 | 9.95 | 9.81 | 9.925 | 9.925 | -0.005 (-0.05%) | 227,406 |
| 10 Sep 2018 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | -0.015 (-0.15%) | 113,867 |
| 7 Sep 2018 | USD | 10 | 10.07 | 9.91 | 9.945 | 9.945 | -0.125 (-1.24%) | 132,753 |
| 6 Sep 2018 | USD | 10.14 | 10.14 | 10.01 | 10.07 | 10.07 | -0.02 (-0.20%) | 93,101 |
| 5 Sep 2018 | USD | 10.1 | 10.1 | 10 | 10.09 | 10.09 | -0.02 (-0.20%) | 193,436 |
| 4 Sep 2018 | USD | 10.15 | 10.15 | 10.082 | 10.11 | 10.11 | -0.12 (-1.17%) | 47,857 |
| 3 Sep 2018 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.005 (+0.05%) | 0 |
| 31 Aug 2018 | USD | 10.25 | 10.25 | 10.19 | 10.225 | 10.225 | -0.015 (-0.15%) | 55,860 |
| 30 Aug 2018 | USD | 10.125 | 10.28 | 10.125 | 10.24 | 10.24 | -0.17 (-1.63%) | 85,559 |
| 29 Aug 2018 | USD | 10.31 | 10.43 | 10.3 | 10.41 | 10.41 | +0.185 (+1.81%) | 90,375 |
| 28 Aug 2018 | USD | 10.27 | 10.32 | 10.21 | 10.225 | 10.225 | +0.06 (+0.59%) | 145,942 |
| 27 Aug 2018 | USD | 10 | 10.17 | 10 | 10.165 | 10.165 | +0.125 (+1.25%) | 86,485 |
| 24 Aug 2018 | USD | 10 | 10.1 | 10 | 10.04 | 10.04 | -0.02 (-0.20%) | 73,742 |
| 23 Aug 2018 | USD | 10.03 | 10.09 | 10.03 | 10.06 | 10.06 | -0.255 (-2.47%) | 72,229 |
| 22 Aug 2018 | USD | 10.294 | 10.335 | 10.29 | 10.315 | 10.315 | -0.115 (-1.10%) | 38,927 |
| 21 Aug 2018 | USD | 10.52 | 10.52 | 10.31 | 10.43 | 10.43 | -0.08 (-0.76%) | 83,771 |
| 20 Aug 2018 | USD | 10.47 | 10.54 | 10.46 | 10.51 | 10.51 | -0.035 (-0.33%) | 62,539 |
| 17 Aug 2018 | USD | 10.045 | 10.56 | 10.01 | 10.545 | 10.545 | +0.1 (+0.96%) | 97,566 |
| 16 Aug 2018 | USD | 10.4 | 10.5 | 10.4 | 10.445 | 10.445 | +0.16 (+1.56%) | 101,456 |
| 15 Aug 2018 | USD | 10.4 | 10.4 | 10.17 | 10.285 | 10.285 | +0.04 (+0.39%) | 79,699 |
| 14 Aug 2018 | USD | 10.24 | 10.31 | 10.22 | 10.245 | 10.245 | +0.09 (+0.89%) | 132,524 |
| 13 Aug 2018 | USD | 10.2 | 10.2 | 10.12 | 10.155 | 10.155 | -0.045 (-0.44%) | 103,284 |
| 10 Aug 2018 | USD | 10.215 | 10.26 | 10.15 | 10.2 | 10.2 | -0.125 (-1.21%) | 28,024 |
| 9 Aug 2018 | USD | 10.25 | 10.41 | 10.25 | 10.325 | 10.325 | +0.045 (+0.44%) | 28,290 |
| 8 Aug 2018 | USD | 10.27 | 10.3 | 10.194 | 10.28 | 10.28 | +0.015 (+0.15%) | 59,341 |
| 7 Aug 2018 | USD | 10.3 | 10.36 | 10.25 | 10.265 | 10.265 | +0.055 (+0.54%) | 67,527 |
| 6 Aug 2018 | USD | 10.26 | 10.26 | 10.178 | 10.21 | 10.21 | -0.02 (-0.20%) | 57,526 |
| 3 Aug 2018 | USD | 10.185 | 10.235 | 10.15 | 10.23 | 10.23 | -0.03 (-0.29%) | 74,911 |
| 2 Aug 2018 | USD | 10.21 | 10.28 | 10.17 | 10.26 | 10.26 | -0.05 (-0.48%) | 67,024 |
