| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 10.34 | 10.34 | 10.26 | 10.31 | 10.31 | -0.18 (-1.72%) | 99,477 |
| 31 Jul 2018 | USD | 10.47 | 10.52 | 10.47 | 10.49 | 10.49 | +0.05 (+0.48%) | 69,002 |
| 30 Jul 2018 | USD | 10.49 | 10.49 | 10.41 | 10.44 | 10.44 | 0.0 (0.0%) | 57,108 |
| 27 Jul 2018 | USD | 10.56 | 10.56 | 10.41 | 10.44 | 10.44 | +0.005 (+0.05%) | 110,850 |
| 26 Jul 2018 | USD | 10.4 | 10.48 | 10.4 | 10.435 | 10.435 | -0.07 (-0.67%) | 48,656 |
| 25 Jul 2018 | USD | 10.435 | 10.54 | 10.4 | 10.505 | 10.505 | +0.045 (+0.43%) | 63,580 |
| 24 Jul 2018 | USD | 10.43 | 10.495 | 10.42 | 10.46 | 10.46 | +0.08 (+0.77%) | 77,911 |
| 23 Jul 2018 | USD | 10.455 | 10.455 | 10.332 | 10.38 | 10.38 | -0.065 (-0.62%) | 46,971 |
| 20 Jul 2018 | USD | 10.29 | 10.47 | 10.29 | 10.445 | 10.445 | +0.105 (+1.02%) | 37,797 |
| 19 Jul 2018 | USD | 10.12 | 10.38 | 10.12 | 10.34 | 10.34 | -0.03 (-0.29%) | 89,800 |
| 18 Jul 2018 | USD | 10.32 | 10.38 | 10.28 | 10.37 | 10.37 | +0.02 (+0.19%) | 101,524 |
| 17 Jul 2018 | USD | 10.44 | 10.44 | 10.18 | 10.35 | 10.35 | +0.045 (+0.44%) | 125,201 |
| 16 Jul 2018 | USD | 10.16 | 10.35 | 10.16 | 10.305 | 10.305 | -0.06 (-0.58%) | 73,786 |
| 13 Jul 2018 | USD | 10.53 | 10.53 | 10.3 | 10.365 | 10.365 | -0.045 (-0.43%) | 57,684 |
| 12 Jul 2018 | USD | 10.47 | 10.47 | 10.21 | 10.41 | 10.41 | +0.22 (+2.16%) | 114,341 |
| 11 Jul 2018 | USD | 10.28 | 10.28 | 10.14 | 10.19 | 10.19 | -0.24 (-2.30%) | 86,233 |
| 10 Jul 2018 | USD | 10.325 | 10.44 | 10.21 | 10.43 | 10.43 | -0.025 (-0.24%) | 213,220 |
| 9 Jul 2018 | USD | 10.47 | 10.68 | 10.41 | 10.455 | 10.455 | +0.1 (+0.97%) | 102,963 |
| 6 Jul 2018 | USD | 10.15 | 10.53 | 10.15 | 10.355 | 10.355 | +0.195 (+1.92%) | 84,614 |
| 5 Jul 2018 | USD | 10.15 | 10.2 | 10.126 | 10.16 | 10.16 | -0.01 (-0.10%) | 61,526 |
| 4 Jul 2018 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.005 (+0.05%) | 0 |
| 3 Jul 2018 | USD | 10.101 | 10.24 | 10.1 | 10.165 | 10.165 | +0.155 (+1.55%) | 106,010 |
| 2 Jul 2018 | USD | 10.06 | 10.06 | 10.006 | 10.01 | 10.01 | -0.115 (-1.14%) | 113,613 |
| 29 Jun 2018 | USD | 10.05 | 10.15 | 10.05 | 10.125 | 10.125 | +0.055 (+0.55%) | 59,620 |
| 28 Jun 2018 | USD | 9.9 | 10.09 | 9.9 | 10.07 | 10.07 | +0.13 (+1.31%) | 96,773 |
| 27 Jun 2018 | USD | 10.124 | 10.124 | 9.94 | 9.94 | 9.94 | -0.165 (-1.63%) | 186,955 |
| 26 Jun 2018 | USD | 10.06 | 10.15 | 10.04 | 10.105 | 10.105 | +0.105 (+1.05%) | 171,714 |
| 25 Jun 2018 | USD | 10.2 | 10.224 | 9.94 | 10 | 10 | -0.235 (-2.30%) | 108,363 |
| 22 Jun 2018 | USD | 10.06 | 10.26 | 10.06 | 10.235 | 10.235 | +0.245 (+2.45%) | 150,080 |
| 21 Jun 2018 | USD | 9.88 | 10.04 | 9.88 | 9.99 | 9.99 | +0.06 (+0.60%) | 78,851 |
