| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 9.84 | 9.96 | 9.84 | 9.93 | 9.93 | +0.13 (+1.33%) | 179,151 |
| 19 Jun 2018 | USD | 9.58 | 9.95 | 9.58 | 9.8 | 9.8 | -0.04 (-0.41%) | 178,075 |
| 18 Jun 2018 | USD | 9.82 | 9.9 | 9.81 | 9.84 | 9.84 | +0.115 (+1.18%) | 218,079 |
| 15 Jun 2018 | USD | 9.92 | 9.92 | 9.7 | 9.725 | 9.725 | -0.025 (-0.26%) | 218,923 |
| 14 Jun 2018 | USD | 9.76 | 9.84 | 9.74 | 9.75 | 9.75 | -0.08 (-0.81%) | 96,324 |
| 13 Jun 2018 | USD | 9.99 | 9.99 | 9.8 | 9.83 | 9.83 | -0.085 (-0.86%) | 195,126 |
| 12 Jun 2018 | USD | 9.99 | 9.99 | 9.91 | 9.915 | 9.915 | -0.13 (-1.29%) | 281,948 |
| 11 Jun 2018 | USD | 10.055 | 10.06 | 9.938 | 10.045 | 10.045 | +0.05 (+0.50%) | 163,745 |
| 8 Jun 2018 | USD | 9.89 | 10.0162 | 9.89 | 9.995 | 9.995 | +0.015 (+0.15%) | 97,403 |
| 7 Jun 2018 | USD | 10.088 | 10.09 | 9.98 | 9.98 | 9.98 | -0.125 (-1.24%) | 155,945 |
| 6 Jun 2018 | USD | 10.108 | 10.13 | 10.05 | 10.105 | 10.105 | -0.02 (-0.20%) | 236,507 |
| 5 Jun 2018 | USD | 10.04 | 10.21 | 10.04 | 10.125 | 10.125 | -0.045 (-0.44%) | 229,676 |
| 4 Jun 2018 | USD | 10.05 | 10.207 | 10.05 | 10.17 | 10.17 | +0.09 (+0.89%) | 86,923 |
| 1 Jun 2018 | USD | 10.04 | 10.1 | 10.04 | 10.08 | 10.08 | -0.01 (-0.10%) | 153,499 |
| 31 May 2018 | USD | 10.15 | 10.17 | 10.06 | 10.09 | 10.09 | -0.1 (-0.98%) | 136,324 |
| 30 May 2018 | USD | 10.045 | 10.2 | 10.045 | 10.19 | 10.19 | +0.15 (+1.49%) | 572,801 |
| 29 May 2018 | USD | 10.38 | 10.38 | 10 | 10.04 | 10.04 | -0.03 (-0.30%) | 100,561 |
| 28 May 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 9.9 | 10.09 | 9.9 | 10.07 | 10.07 | -0.01 (-0.10%) | 57,116 |
| 24 May 2018 | USD | 10.105 | 10.13 | 10.05 | 10.08 | 10.08 | -0.05 (-0.49%) | 131,328 |
| 23 May 2018 | USD | 10.02 | 10.17 | 10.02 | 10.13 | 10.13 | -0.09 (-0.88%) | 132,541 |
| 22 May 2018 | USD | 10.48 | 10.48 | 10.21 | 10.22 | 10.22 | -0.09 (-0.87%) | 295,414 |
| 21 May 2018 | USD | 10.25 | 10.32 | 10.25 | 10.31 | 10.31 | +0.06 (+0.59%) | 84,568 |
| 18 May 2018 | USD | 10.275 | 10.44 | 10.25 | 10.25 | 10.25 | -0.16 (-1.54%) | 73,449 |
| 17 May 2018 | USD | 10.16 | 10.41 | 10.16 | 10.41 | 10.41 | +0.11 (+1.07%) | 64,695 |
| 16 May 2018 | USD | 10.3 | 10.37 | 10.26 | 10.3 | 10.3 | -0.02 (-0.19%) | 120,847 |
| 15 May 2018 | USD | 10.3899 | 10.3899 | 10.31 | 10.32 | 10.32 | -0.16 (-1.53%) | 105,834 |
| 14 May 2018 | USD | 10.5 | 10.73 | 10.37 | 10.48 | 10.48 | -0.26 (-2.42%) | 78,964 |
| 11 May 2018 | USD | 10.82 | 10.82 | 10.73 | 10.74 | 10.74 | -0.1 (-0.92%) | 71,837 |
| 10 May 2018 | USD | 10.8 | 10.854 | 10.76 | 10.84 | 10.84 | +0.02 (+0.18%) | 71,912 |
