| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 10.82 | 10.892 | 10.8 | 10.82 | 10.82 | -0.06 (-0.55%) | 655,006 |
| 8 May 2018 | USD | 10.95 | 10.95 | 10.823 | 10.88 | 10.88 | -0.06 (-0.55%) | 94,274 |
| 7 May 2018 | USD | 10.83 | 11.17 | 10.83 | 10.94 | 10.94 | -0.15 (-1.35%) | 57,276 |
| 4 May 2018 | USD | 11.18 | 11.18 | 10.955 | 11.09 | 11.09 | -0.02 (-0.18%) | 48,223 |
| 3 May 2018 | USD | 11.19 | 11.19 | 11 | 11.11 | 11.11 | -0.06 (-0.54%) | 38,924 |
| 2 May 2018 | USD | 11.18 | 11.25 | 11.126 | 11.17 | 11.17 | +0.12 (+1.09%) | 43,258 |
| 1 May 2018 | USD | 10.96 | 11.08 | 10.96 | 11.05 | 11.05 | +0.135 (+1.24%) | 68,637 |
| 30 Apr 2018 | USD | 10.85 | 11.04 | 10.85 | 10.915 | 10.915 | +0.03 (+0.28%) | 107,644 |
| 27 Apr 2018 | USD | 10.83 | 10.91 | 10.83 | 10.885 | 10.885 | +0.025 (+0.23%) | 235,019 |
| 26 Apr 2018 | USD | 10.96 | 10.96 | 10.85 | 10.86 | 10.86 | -0.14 (-1.27%) | 80,863 |
| 25 Apr 2018 | USD | 11.03 | 11.05 | 10.95 | 11 | 11 | -0.055 (-0.50%) | 26,781 |
| 24 Apr 2018 | USD | 10.92 | 11.2 | 10.92 | 11.055 | 11.055 | +0.035 (+0.32%) | 81,473 |
| 23 Apr 2018 | USD | 11.055 | 11.06 | 10.92 | 11.02 | 11.02 | +0.1 (+0.92%) | 79,744 |
| 20 Apr 2018 | USD | 11.13 | 11.13 | 10.9 | 10.92 | 10.92 | -0.075 (-0.68%) | 61,579 |
| 19 Apr 2018 | USD | 11 | 11.2 | 10.97 | 10.995 | 10.995 | -0.165 (-1.48%) | 43,230 |
| 18 Apr 2018 | USD | 11.01 | 11.27 | 11.01 | 11.16 | 11.16 | -0.04 (-0.36%) | 34,544 |
| 17 Apr 2018 | USD | 11.0632 | 11.21 | 11.0632 | 11.2 | 11.2 | +0.01 (+0.09%) | 360,153 |
| 16 Apr 2018 | USD | 11.01 | 11.19 | 11.01 | 11.19 | 11.19 | +0.12 (+1.08%) | 87,826 |
| 13 Apr 2018 | USD | 10.99 | 11.33 | 10.99 | 11.07 | 11.07 | -0.115 (-1.03%) | 45,009 |
| 12 Apr 2018 | USD | 11.196 | 11.24 | 11.1675 | 11.185 | 11.185 | -0.01 (-0.09%) | 53,402 |
| 11 Apr 2018 | USD | 11.17 | 11.27 | 11.16 | 11.195 | 11.195 | -0.15 (-1.32%) | 45,793 |
| 10 Apr 2018 | USD | 11.41 | 11.41 | 11.283 | 11.345 | 11.345 | +0.25 (+2.25%) | 64,367 |
| 9 Apr 2018 | USD | 11.11 | 11.21 | 11.075 | 11.095 | 11.095 | +0.005 (+0.05%) | 63,024 |
| 6 Apr 2018 | USD | 10.89 | 11.31 | 10.88 | 11.09 | 11.09 | -0.095 (-0.85%) | 45,974 |
| 5 Apr 2018 | USD | 11.31 | 11.31 | 11.14 | 11.185 | 11.185 | +0.075 (+0.68%) | 77,206 |
| 4 Apr 2018 | USD | 10.83 | 11.116 | 10.83 | 11.11 | 11.11 | +0.105 (+0.95%) | 52,602 |
| 3 Apr 2018 | USD | 10.954 | 11.024 | 10.92 | 11.005 | 11.005 | +0.055 (+0.50%) | 108,994 |
| 2 Apr 2018 | USD | 10.85 | 11.11 | 10.85 | 10.95 | 10.95 | -0.2 (-1.79%) | 63,421 |
| 30 Mar 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.005 (+0.04%) | 0 |
| 29 Mar 2018 | USD | 11.12 | 11.16 | 10.86 | 11.145 | 11.145 | +0.205 (+1.87%) | 85,866 |
