| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 11.1 | 11.1 | 10.87 | 10.94 | 10.94 | -0.04 (-0.36%) | 56,929 |
| 27 Mar 2018 | USD | 11.22 | 11.22 | 10.94 | 10.98 | 10.98 | -0.29 (-2.57%) | 141,205 |
| 26 Mar 2018 | USD | 11.24 | 11.29 | 11.12 | 11.27 | 11.27 | +0.15 (+1.35%) | 82,004 |
| 23 Mar 2018 | USD | 11.31 | 11.31 | 11.12 | 11.12 | 11.12 | -0.11 (-0.98%) | 59,874 |
| 22 Mar 2018 | USD | 11.3 | 11.35 | 11.22 | 11.23 | 11.23 | -0.29 (-2.52%) | 72,423 |
| 21 Mar 2018 | USD | 11.42 | 11.55 | 11.36 | 11.52 | 11.52 | +0.2 (+1.77%) | 59,774 |
| 20 Mar 2018 | USD | 11.1 | 11.34 | 11.1 | 11.32 | 11.32 | +0.01 (+0.09%) | 62,527 |
| 19 Mar 2018 | USD | 11.33 | 11.34 | 11.24 | 11.31 | 11.31 | -0.19 (-1.65%) | 58,607 |
| 16 Mar 2018 | USD | 11.52 | 11.52 | 11.46 | 11.5 | 11.5 | -0.13 (-1.12%) | 32,895 |
| 15 Mar 2018 | USD | 11.63 | 11.7 | 11.59 | 11.63 | 11.63 | -0.195 (-1.65%) | 33,780 |
| 14 Mar 2018 | USD | 11.94 | 11.94 | 11.8 | 11.825 | 11.825 | -0.035 (-0.30%) | 31,281 |
| 13 Mar 2018 | USD | 12.04 | 12.04 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 66,051 |
| 12 Mar 2018 | USD | 11.72 | 12.02 | 11.72 | 12 | 12 | -0.015 (-0.12%) | 21,524 |
| 9 Mar 2018 | USD | 11.96 | 12.04 | 11.94 | 12.015 | 12.015 | +0.225 (+1.91%) | 60,913 |
| 8 Mar 2018 | USD | 11.814 | 11.82 | 11.74 | 11.79 | 11.79 | +0.07 (+0.60%) | 22,169 |
| 7 Mar 2018 | USD | 11.717 | 11.75 | 11.64 | 11.72 | 11.72 | -0.125 (-1.06%) | 38,386 |
| 6 Mar 2018 | USD | 11.83 | 11.878 | 11.79 | 11.845 | 11.845 | +0.05 (+0.42%) | 36,262 |
| 5 Mar 2018 | USD | 11.658 | 11.81 | 11.625 | 11.795 | 11.795 | +0.035 (+0.30%) | 27,670 |
| 2 Mar 2018 | USD | 11.69 | 11.77 | 11.62 | 11.76 | 11.76 | +0.12 (+1.03%) | 61,375 |
| 1 Mar 2018 | USD | 11.653 | 11.74 | 11.54 | 11.64 | 11.64 | -0.07 (-0.60%) | 35,440 |
| 28 Feb 2018 | USD | 11.8894 | 11.8894 | 11.69 | 11.71 | 11.71 | -0.15 (-1.26%) | 19,745 |
| 27 Feb 2018 | USD | 11.984 | 11.984 | 11.84 | 11.86 | 11.86 | -0.1 (-0.84%) | 35,685 |
| 26 Feb 2018 | USD | 11.88 | 11.98 | 11.88 | 11.96 | 11.96 | +0.175 (+1.48%) | 58,075 |
| 23 Feb 2018 | USD | 11.73 | 11.8 | 11.6805 | 11.785 | 11.785 | +0.09 (+0.77%) | 54,974 |
| 22 Feb 2018 | USD | 11.65 | 11.764 | 11.65 | 11.695 | 11.695 | +0.125 (+1.08%) | 22,598 |
| 21 Feb 2018 | USD | 11.64 | 11.75 | 11.55 | 11.57 | 11.57 | +0.02 (+0.17%) | 29,997 |
| 20 Feb 2018 | USD | 11.6 | 11.636 | 11.526 | 11.55 | 11.55 | -0.08 (-0.69%) | 29,408 |
| 19 Feb 2018 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 11.59 | 11.67 | 11.58 | 11.63 | 11.63 | -0.11 (-0.94%) | 51,764 |
| 15 Feb 2018 | USD | 11.75 | 11.75 | 11.61 | 11.74 | 11.74 | +0.14 (+1.21%) | 45,229 |
