| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 11.57 | 11.61 | 11.524 | 11.59 | 11.59 | +0.005 (+0.04%) | 39,669 |
| 2 Jan 2018 | USD | 11.38 | 11.59 | 11.38 | 11.585 | 11.585 | +0.125 (+1.09%) | 58,932 |
| 1 Jan 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 11.455 | 11.7299 | 11.455 | 11.46 | 11.46 | -0.04 (-0.35%) | 63,479 |
| 28 Dec 2017 | USD | 11.49 | 11.52 | 11.46 | 11.5 | 11.5 | +0.09 (+0.79%) | 54,361 |
| 27 Dec 2017 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.058 (+0.51%) | 52,219 |
| 26 Dec 2017 | USD | 11.26 | 11.545 | 11.26 | 11.352 | 11.352 | -0.008 (-0.07%) | 23,319 |
| 25 Dec 2017 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.005 (+0.04%) | 0 |
| 22 Dec 2017 | USD | 11.33 | 11.4 | 11.31 | 11.355 | 11.355 | +0.06 (+0.53%) | 60,536 |
| 21 Dec 2017 | USD | 11.26 | 11.32 | 11.26 | 11.295 | 11.295 | -0.005 (-0.04%) | 95,419 |
| 20 Dec 2017 | USD | 11.36 | 11.36 | 11.29 | 11.3 | 11.3 | -0.065 (-0.57%) | 71,435 |
| 19 Dec 2017 | USD | 11.4 | 11.4 | 11.34 | 11.365 | 11.365 | -0.055 (-0.48%) | 62,983 |
| 18 Dec 2017 | USD | 11.44 | 11.47 | 11.42 | 11.42 | 11.42 | +0.055 (+0.48%) | 106,658 |
| 15 Dec 2017 | USD | 11.33 | 11.3899 | 11.33 | 11.365 | 11.365 | -0.005 (-0.04%) | 52,001 |
| 14 Dec 2017 | USD | 11.405 | 11.43 | 11.34 | 11.37 | 11.37 | -0.065 (-0.57%) | 80,162 |
| 13 Dec 2017 | USD | 11.34 | 11.47 | 11.34 | 11.435 | 11.435 | +0.155 (+1.37%) | 63,511 |
| 12 Dec 2017 | USD | 11.2675 | 11.305 | 11.25 | 11.28 | 11.28 | +0.05 (+0.45%) | 87,871 |
| 11 Dec 2017 | USD | 11.17 | 11.25 | 11.11 | 11.23 | 11.23 | +0.02 (+0.18%) | 81,475 |
| 8 Dec 2017 | USD | 11.1975 | 11.21 | 11.16 | 11.21 | 11.21 | +0.08 (+0.72%) | 98,107 |
| 7 Dec 2017 | USD | 11.084 | 11.16 | 11.084 | 11.13 | 11.13 | +0.01 (+0.09%) | 42,824 |
| 6 Dec 2017 | USD | 11.11 | 11.16 | 11.1 | 11.12 | 11.12 | +0.06 (+0.54%) | 57,279 |
| 5 Dec 2017 | USD | 11.1 | 11.14 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 105,384 |
| 4 Dec 2017 | USD | 11.13 | 11.19 | 11.07 | 11.11 | 11.11 | -0.09 (-0.80%) | 64,744 |
| 1 Dec 2017 | USD | 11.18 | 11.25 | 11.14 | 11.2 | 11.2 | +0.02 (+0.18%) | 70,238 |
| 30 Nov 2017 | USD | 11.04 | 11.276 | 11.04 | 11.18 | 11.18 | +0.035 (+0.31%) | 97,306 |
| 29 Nov 2017 | USD | 11.167 | 11.182 | 11.11 | 11.145 | 11.145 | -0.05 (-0.45%) | 86,824 |
| 28 Nov 2017 | USD | 11.3 | 11.3 | 11.17 | 11.195 | 11.195 | -0.11 (-0.97%) | 169,332 |
| 27 Nov 2017 | USD | 11.222 | 11.39 | 11.222 | 11.305 | 11.305 | -0.03 (-0.26%) | 58,763 |
| 24 Nov 2017 | USD | 11.4 | 11.43 | 11.31 | 11.335 | 11.335 | -0.155 (-1.35%) | 15,579 |
| 23 Nov 2017 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
