| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 12.445 | 12.58 | 12.445 | 12.57 | 12.57 | +0.163 (+1.31%) | 41,908 |
| 11 Oct 2017 | USD | 12.58 | 12.58 | 12.35 | 12.407 | 12.407 | +0.042 (+0.34%) | 32,561 |
| 10 Oct 2017 | USD | 12.295 | 12.46 | 12.13 | 12.365 | 12.365 | +0.06 (+0.49%) | 13,332 |
| 9 Oct 2017 | USD | 12.295 | 12.38 | 12.28 | 12.305 | 12.305 | +0.065 (+0.53%) | 24,462 |
| 6 Oct 2017 | USD | 12.046 | 12.37 | 12.046 | 12.24 | 12.24 | +0.06 (+0.49%) | 38,030 |
| 5 Oct 2017 | USD | 12.135 | 12.31 | 12.135 | 12.18 | 12.18 | -0.11 (-0.90%) | 37,624 |
| 4 Oct 2017 | USD | 12.41 | 12.41 | 12.254 | 12.29 | 12.29 | -0.1 (-0.81%) | 20,563 |
| 3 Oct 2017 | USD | 12.38 | 12.41 | 12.31 | 12.39 | 12.39 | -0.08 (-0.64%) | 19,209 |
| 2 Oct 2017 | USD | 12.18 | 12.49 | 12.18 | 12.47 | 12.47 | +0.07 (+0.56%) | 42,537 |
| 29 Sep 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 26,469 |
| 28 Sep 2017 | USD | 12.48 | 12.48 | 12.275 | 12.4 | 12.4 | +0.04 (+0.32%) | 26,604 |
| 27 Sep 2017 | USD | 12.35 | 12.44 | 12.269 | 12.36 | 12.36 | -0.01 (-0.08%) | 28,835 |
| 26 Sep 2017 | USD | 12.21 | 12.42 | 12.21 | 12.37 | 12.37 | -0.04 (-0.32%) | 23,956 |
| 25 Sep 2017 | USD | 12.45 | 12.47 | 12.2501 | 12.41 | 12.41 | -0.04 (-0.32%) | 14,178 |
| 22 Sep 2017 | USD | 12.3 | 12.54 | 12.3 | 12.45 | 12.45 | +0.12 (+0.97%) | 23,202 |
| 21 Sep 2017 | USD | 12.28 | 12.44 | 12.27 | 12.33 | 12.33 | -0.18 (-1.44%) | 27,350 |
| 20 Sep 2017 | USD | 12.55 | 12.55 | 12.38 | 12.51 | 12.51 | -0.04 (-0.32%) | 33,171 |
| 19 Sep 2017 | USD | 12.69 | 12.69 | 12.44 | 12.55 | 12.55 | +0.1 (+0.80%) | 42,134 |
| 18 Sep 2017 | USD | 12.485 | 12.63 | 12.375 | 12.45 | 12.45 | +0.05 (+0.40%) | 15,856 |
| 15 Sep 2017 | USD | 12.21 | 12.45 | 12.21 | 12.4 | 12.4 | +0.03 (+0.24%) | 15,464 |
| 14 Sep 2017 | USD | 12.25 | 12.37 | 12.25 | 12.37 | 12.37 | +0.14 (+1.14%) | 22,575 |
| 13 Sep 2017 | USD | 12.52 | 12.52 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 33,457 |
| 12 Sep 2017 | USD | 12.345 | 12.445 | 12.2 | 12.34 | 12.34 | +0.03 (+0.24%) | 35,592 |
| 11 Sep 2017 | USD | 12.49 | 12.49 | 12.16 | 12.31 | 12.31 | +0.21 (+1.74%) | 25,975 |
| 8 Sep 2017 | USD | 12.15 | 12.15 | 12.06 | 12.1 | 12.1 | -0.03 (-0.25%) | 33,601 |
| 7 Sep 2017 | USD | 12.115 | 12.15 | 12.1 | 12.13 | 12.13 | -0.005 (-0.04%) | 23,848 |
| 6 Sep 2017 | USD | 12.16 | 12.16 | 12.043 | 12.135 | 12.135 | -0.025 (-0.21%) | 21,010 |
| 5 Sep 2017 | USD | 12.01 | 12.176 | 12.01 | 12.16 | 12.16 | +0.01 (+0.08%) | 25,859 |
| 4 Sep 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.12 | 12.18 | 12.1 | 12.15 | 12.15 | +0.095 (+0.79%) | 44,916 |
