| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 12.02 | 12.055 | 11.96 | 12.055 | 12.055 | +0.125 (+1.05%) | 31,748 |
| 30 Aug 2017 | USD | 12.02 | 12.02 | 11.88 | 11.93 | 11.93 | -0.105 (-0.87%) | 39,766 |
| 29 Aug 2017 | USD | 11.8101 | 12.084 | 11.8101 | 12.035 | 12.035 | -0.165 (-1.35%) | 74,428 |
| 28 Aug 2017 | USD | 12.018 | 12.2 | 12.018 | 12.2 | 12.2 | -0.01 (-0.08%) | 12,219 |
| 25 Aug 2017 | USD | 12.29 | 12.29 | 12.137 | 12.21 | 12.21 | +0.05 (+0.41%) | 37,317 |
| 24 Aug 2017 | USD | 12.33 | 12.33 | 12.15 | 12.16 | 12.16 | -0.04 (-0.33%) | 22,002 |
| 23 Aug 2017 | USD | 12.34 | 12.34 | 11.96 | 12.2 | 12.2 | -0.04 (-0.33%) | 15,542 |
| 22 Aug 2017 | USD | 12.02 | 12.27 | 12.02 | 12.24 | 12.24 | -0.01 (-0.08%) | 28,138 |
| 21 Aug 2017 | USD | 12.01 | 12.25 | 12.01 | 12.25 | 12.25 | 0.0 (0.0%) | 27,243 |
| 18 Aug 2017 | USD | 12.07 | 12.26 | 12.07 | 12.25 | 12.25 | 0.0 (0.0%) | 18,285 |
| 17 Aug 2017 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.16 (-1.29%) | 33,767 |
| 16 Aug 2017 | USD | 12.16 | 12.41 | 12.16 | 12.41 | 12.41 | +0.33 (+2.73%) | 53,697 |
| 15 Aug 2017 | USD | 12.11 | 12.11 | 12.04 | 12.08 | 12.08 | 0.0 (0.0%) | 47,523 |
| 14 Aug 2017 | USD | 12.27 | 12.27 | 11.96 | 12.08 | 12.08 | +0.13 (+1.09%) | 22,869 |
| 11 Aug 2017 | USD | 11.82 | 11.97 | 11.82 | 11.95 | 11.95 | +0.05 (+0.42%) | 28,368 |
| 10 Aug 2017 | USD | 11.91 | 12.05 | 11.87 | 11.9 | 11.9 | -0.09 (-0.75%) | 25,301 |
| 9 Aug 2017 | USD | 11.91 | 12 | 11.91 | 11.99 | 11.99 | +0.03 (+0.25%) | 43,077 |
| 8 Aug 2017 | USD | 12.135 | 12.135 | 11.94 | 11.96 | 11.96 | -0.01 (-0.08%) | 17,639 |
| 7 Aug 2017 | USD | 11.9 | 11.98 | 11.9 | 11.97 | 11.97 | +0.04 (+0.34%) | 11,478 |
| 4 Aug 2017 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 15,096 |
| 3 Aug 2017 | USD | 11.738 | 12 | 11.738 | 11.91 | 11.91 | -0.035 (-0.29%) | 45,569 |
| 2 Aug 2017 | USD | 11.905 | 11.97 | 11.9 | 11.945 | 11.945 | -0.06 (-0.50%) | 16,772 |
| 1 Aug 2017 | USD | 12.03 | 12.048 | 11.99 | 12.005 | 12.005 | -0.005 (-0.04%) | 13,680 |
| 31 Jul 2017 | USD | 12.1 | 12.1 | 11.9 | 12.01 | 12.01 | -0.01 (-0.08%) | 29,978 |
| 28 Jul 2017 | USD | 12.09 | 12.09 | 11.96 | 12.02 | 12.02 | -0.135 (-1.11%) | 23,050 |
| 27 Jul 2017 | USD | 12.35 | 12.35 | 12.098 | 12.155 | 12.155 | -0.085 (-0.69%) | 16,879 |
| 26 Jul 2017 | USD | 12.24 | 12.25 | 12 | 12.24 | 12.24 | +0.13 (+1.07%) | 19,978 |
| 25 Jul 2017 | USD | 12.01 | 12.12 | 12.01 | 12.11 | 12.11 | +0.115 (+0.96%) | 25,651 |
| 24 Jul 2017 | USD | 11.97 | 12.13 | 11.95 | 11.995 | 11.995 | -0.025 (-0.21%) | 19,525 |
| 21 Jul 2017 | USD | 12.24 | 12.24 | 11.99 | 12.02 | 12.02 | -0.21 (-1.72%) | 17,384 |
