| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 12.29 | 12.29 | 12.16 | 12.23 | 12.23 | +0.11 (+0.91%) | 40,157 |
| 19 Jul 2017 | USD | 11.86 | 12.13 | 11.86 | 12.12 | 12.12 | +0.49 (+4.21%) | 89,721 |
| 18 Jul 2017 | USD | 11.79 | 11.79 | 11.59 | 11.63 | 11.63 | -0.055 (-0.47%) | 24,364 |
| 17 Jul 2017 | USD | 11.89 | 11.89 | 11.65 | 11.685 | 11.685 | -0.155 (-1.31%) | 28,652 |
| 14 Jul 2017 | USD | 11.51 | 11.95 | 11.51 | 11.84 | 11.84 | +0.25 (+2.16%) | 55,939 |
| 13 Jul 2017 | USD | 11.56 | 11.62 | 11.42 | 11.59 | 11.59 | +0.15 (+1.31%) | 49,740 |
| 12 Jul 2017 | USD | 11.52 | 11.52 | 11.407 | 11.44 | 11.44 | -0.04 (-0.35%) | 48,295 |
| 11 Jul 2017 | USD | 11.26 | 11.5 | 11.26 | 11.48 | 11.48 | 0.0 (0.0%) | 75,599 |
| 10 Jul 2017 | USD | 11.328 | 11.48 | 11.328 | 11.48 | 11.48 | +0.11 (+0.97%) | 31,985 |
| 7 Jul 2017 | USD | 11.5 | 11.5 | 11.29 | 11.37 | 11.37 | 0.0 (0.0%) | 68,481 |
| 6 Jul 2017 | USD | 11.3 | 11.4099 | 11.3 | 11.37 | 11.37 | -0.13 (-1.13%) | 51,587 |
| 5 Jul 2017 | USD | 11.4575 | 11.5 | 11.4 | 11.5 | 11.5 | +0.15 (+1.32%) | 44,373 |
| 4 Jul 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.36 | 11.37 | 11.3101 | 11.35 | 11.35 | -0.035 (-0.31%) | 14,866 |
| 30 Jun 2017 | USD | 11.34 | 11.41 | 11.33 | 11.385 | 11.385 | +0.02 (+0.18%) | 15,463 |
| 29 Jun 2017 | USD | 11.42 | 11.42 | 11.285 | 11.365 | 11.365 | +0.125 (+1.11%) | 59,883 |
| 28 Jun 2017 | USD | 11.11 | 11.27 | 11.11 | 11.24 | 11.24 | +0.21 (+1.90%) | 89,222 |
| 27 Jun 2017 | USD | 10.98 | 11.07 | 10.98 | 11.03 | 11.03 | +0.02 (+0.18%) | 105,049 |
| 26 Jun 2017 | USD | 11.27 | 11.27 | 10.99 | 11.01 | 11.01 | -0.045 (-0.41%) | 60,196 |
| 23 Jun 2017 | USD | 11.07 | 11.08 | 10.995 | 11.055 | 11.055 | -0.015 (-0.14%) | 35,872 |
| 22 Jun 2017 | USD | 10.89 | 11.07 | 10.89 | 11.07 | 11.07 | +0.11 (+1.00%) | 92,275 |
| 21 Jun 2017 | USD | 10.96 | 10.985 | 10.91 | 10.96 | 10.96 | -0.255 (-2.27%) | 30,204 |
| 20 Jun 2017 | USD | 11.3 | 11.305 | 11.202 | 11.215 | 11.215 | -0.22 (-1.92%) | 67,300 |
| 19 Jun 2017 | USD | 11.435 | 11.468 | 11.394 | 11.435 | 11.435 | +0.14 (+1.24%) | 55,618 |
| 16 Jun 2017 | USD | 11.24 | 11.31 | 11.24 | 11.295 | 11.295 | +0.095 (+0.85%) | 31,838 |
| 15 Jun 2017 | USD | 11.14 | 11.24 | 11.14 | 11.2 | 11.2 | -0.22 (-1.93%) | 30,194 |
| 14 Jun 2017 | USD | 11.47 | 11.53 | 11.388 | 11.42 | 11.42 | +0.1 (+0.88%) | 38,748 |
| 13 Jun 2017 | USD | 11.28 | 11.33 | 11.28 | 11.32 | 11.32 | +0.33 (+3.00%) | 77,831 |
| 12 Jun 2017 | USD | 11.01 | 11.06 | 10.97 | 10.99 | 10.99 | -0.01 (-0.09%) | 51,527 |
| 9 Jun 2017 | USD | 10.994 | 11.09 | 10.98 | 11 | 11 | -0.12 (-1.08%) | 54,579 |
